Torum Historical Data

XTM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00174
-2.75%
$ 1.39 million $ 109,956
Dec 18, 3 AM $ 0.00179
+1.89%
$ 1.43 million $ 156,563
Dec 18, 2 AM $ 0.00176
+0.38%
$ 1.41 million $ 113,064
Dec 18, 1 AM $ 0.00175
+0.83%
$ 1.4 million $ 113,321
Dec 18, 12 AM $ 0.00174
-0.52%
$ 1.39 million $ 112,537
Dec 17, 11 PM $ 0.00175
-2.26%
$ 1.39 million $ 112,313
Dec 17, 10 PM $ 0.00179
-0.40%
$ 1.44 million $ 154,918
Dec 17, 9 PM $ 0.00179
+3.56%
$ 1.44 million $ 157,833
Dec 17, 8 PM $ 0.00173
-0.60%
$ 1.4 million $ 112,481
Dec 17, 7 PM $ 0.00173
-4.77%
$ 1.39 million $ 110,855
Dec 17, 6 PM $ 0.00182
+4.19%
$ 1.45 million $ 154,597
Dec 17, 5 PM $ 0.00174
-1.78%
$ 1.4 million $ 111,594
Dec 17, 4 PM $ 0.00178
-2.70%
$ 1.42 million $ 112,207
Dec 17, 3 PM $ 0.00182
+0.09%
$ 1.46 million $ 153,211
Dec 17, 2 PM $ 0.00182
-8.00%
$ 1.46 million $ 153,011
Dec 17, 1 PM $ 0.00198
+11.64%
$ 1.59 million $ 107,302
Dec 17, 12 PM $ 0.00178
-0.03%
$ 1.42 million $ 107,954
Dec 17, 11 AM $ 0.00178
+0.36%
$ 1.43 million $ 107,543
Dec 17, 10 AM $ 0.00177
+1.02%
$ 1.42 million $ 107,553
Dec 17, 9 AM $ 0.00176
-0.45%
$ 1.41 million $ 108,184
Dec 17, 8 AM $ 0.00177
+0.00%
$ 1.42 million $ 108,126
Dec 17, 7 AM $ 0.00178
+0.04%
$ 1.42 million $ 107,729
Dec 17, 6 AM $ 0.00178
-0.26%
$ 1.42 million $ 106,830
Dec 17, 5 AM $ 0.00178
+0.00%
$ 1.42 million $ 105,352
Dec 17, 4 AM $ 0.00178
-1.11%
$ 1.42 million $ 104,555
Dec 17, 3 AM $ 0.0018
+1.03%
$ 1.44 million $ 104,500
Dec 17, 2 AM $ 0.00178
-1.62%
$ 1.43 million $ 104,751
Dec 17, 1 AM $ 0.00181
-5.41%
$ 1.45 million $ 129,081
Dec 17, 12 AM $ 0.00191
+2.29%
$ 1.53 million $ 106,322
Dec 16, 11 PM $ 0.00187
+1.70%
$ 1.5 million $ 148,280
Dec 16, 10 PM $ 0.00184
+2.08%
$ 1.48 million $ 148,693
Dec 16, 9 PM $ 0.0018
-3.72%
$ 1.44 million $ 105,514
Dec 16, 8 PM $ 0.00187
+1.92%
$ 1.5 million $ 145,588
Dec 16, 7 PM $ 0.00184
+1.27%
$ 1.47 million $ 146,497
Dec 16, 6 PM $ 0.00182
-0.36%
$ 1.45 million $ 105,855
Dec 16, 5 PM $ 0.00182
+0.66%
$ 1.46 million $ 105,078
Dec 16, 4 PM $ 0.00181
-2.47%
$ 1.45 million $ 105,135
Dec 16, 3 PM $ 0.00186
-2.30%
$ 1.48 million $ 154,752
Dec 16, 2 PM $ 0.0019
-0.35%
$ 1.52 million $ 158,763
Dec 16, 1 PM $ 0.00191
+5.64%
$ 1.52 million $ 159,942
Dec 16, 12 PM $ 0.00179
+0.07%
$ 1.44 million $ 108,282
Dec 16, 11 AM $ 0.00179
+1.23%
$ 1.43 million $ 108,265
Dec 16, 10 AM $ 0.00177
+0.60%
$ 1.41 million $ 108,096
Dec 16, 9 AM $ 0.00176
+0.80%
$ 1.41 million $ 107,378
Dec 16, 8 AM $ 0.00175
-0.02%
$ 1.4 million $ 106,144
Dec 16, 7 AM $ 0.00176
+0.17%
$ 1.41 million $ 106,917
Dec 16, 6 AM $ 0.00175
-11.17%
$ 1.4 million $ 106,966
Dec 16, 5 AM $ 0.00197
+2.27%
$ 1.58 million $ 113,603
Dec 16, 4 AM $ 0.00193
+11.24%
$ 1.54 million $ 112,993
Dec 16, 3 AM $ 0.00174
-0.55%
$ 1.39 million $ 108,762