Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.000336
-0.91%
$268,800 $44,283
Jul 12, 12 PM $0.000339
+0.00%
$271,267 $44,209
Jul 12, 11 AM $0.000339
+0.84%
$271,254 $43,339
Jul 12, 10 AM $0.000336
+0.44%
$269,005 $42,872
Jul 12, 9 AM $0.000335
-0.04%
$267,828 $46,028
Jul 12, 8 AM $0.000335
+0.00%
$267,937 $47,189
Jul 12, 7 AM $0.000335
-0.75%
$267,950 $47,227
Jul 12, 6 AM $0.000337
+0.50%
$269,976 $47,146
Jul 12, 5 AM $0.000336
+0.00%
$268,628 $47,154
Jul 12, 4 AM $0.000336
+0.00%
$268,623 $46,908
Jul 12, 3 AM $0.000336
-0.03%
$268,610 $47,583
Jul 12, 2 AM $0.000336
+0.25%
$268,682 $47,802
Jul 12, 1 AM $0.000335
-1.26%
$268,000 $47,923
Jul 12, 12 AM $0.000339
+0.25%
$271,422 $47,957
Jul 11, 11 PM $0.000338
-0.51%
$270,740 $48,144
Jul 11, 10 PM $0.00034
+0.25%
$272,115 $47,993
Jul 11, 9 PM $0.000339
+0.51%
$271,426 $47,884
Jul 11, 8 PM $0.000338
+0.51%
$270,061 $47,916
Jul 11, 7 PM $0.000336
-1.27%
$268,690 $47,740
Jul 11, 6 PM $0.00034
-0.04%
$272,148 $47,765
Jul 11, 5 PM $0.00034
-0.58%
$272,259 $47,599
Jul 11, 4 PM $0.000342
-0.16%
$273,686 $50,775
Jul 11, 3 PM $0.000344
+0.63%
$274,896 $50,751
Jul 11, 2 PM $0.000341
+0.14%
$273,185 $50,761
Jul 11, 1 PM $0.000342
-0.08%
$273,384 $50,287
Jul 11, 12 PM $0.000343
-0.18%
$274,190 $50,356
Jul 11, 11 AM $0.000343
-1.33%
$274,676 $49,375
Jul 11, 10 AM $0.000348
-0.55%
$278,388 $49,552
Jul 11, 9 AM $0.00035
+0.59%
$280,148 $46,909
Jul 11, 8 AM $0.000348
-0.29%
$278,512 $45,827
Jul 11, 7 AM $0.000349
+0.11%
$279,325 $45,887
Jul 11, 6 AM $0.000349
+0.22%
$279,009 $46,316
Jul 11, 5 AM $0.000348
-0.25%
$278,391 $46,305
Jul 11, 4 AM $0.000349
+0.25%
$279,082 $46,591
Jul 11, 3 AM $0.000348
-0.73%
$278,373 $46,592
Jul 11, 2 AM $0.000351
+0.00%
$280,428 $46,912
Jul 11, 1 AM $0.000351
+0.00%
$280,427 $46,944
Jul 11, 12 AM $0.000351
+0.25%
$280,415 $47,182
Jul 10, 11 PM $0.000349
-0.25%
$279,514 $47,000
Jul 10, 10 PM $0.00035
-0.28%
$280,217 $47,055
Jul 10, 9 PM $0.000351
+0.25%
$281,002 $47,133
Jul 10, 8 PM $0.00035
+0.50%
$280,305 $47,026
Jul 10, 7 PM $0.000349
-0.19%
$278,901 $47,055
Jul 10, 6 PM $0.00035
+0.36%
$279,716 $46,851
Jul 10, 5 PM $0.000348
-0.92%
$278,619 $46,790
Jul 10, 4 PM $0.000352
+1.03%
$281,211 $43,665
Jul 10, 3 PM $0.000348
-1.01%
$278,354 $42,986
Jul 10, 2 PM $0.000351
-0.27%
$281,197 $42,792
Jul 10, 1 PM $0.000352
-0.26%
$281,944 $42,572
Jul 10, 12 PM $0.000353
+0.55%
$282,690 $42,548