Torum Historical Data

XTM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00193
+11.24%
$ 1.54 million $ 112,993
Dec 16, 3 AM $ 0.00174
-0.55%
$ 1.39 million $ 108,762
Dec 16, 2 AM $ 0.00175
+1.05%
$ 1.4 million $ 108,953
Dec 16, 1 AM $ 0.00173
-0.33%
$ 1.38 million $ 108,370
Dec 16, 12 AM $ 0.00173
+0.16%
$ 1.38 million $ 108,804
Dec 15, 11 PM $ 0.00172
+0.23%
$ 1.39 million $ 108,481
Dec 15, 10 PM $ 0.00172
+0.12%
$ 1.38 million $ 109,733
Dec 15, 9 PM $ 0.00172
+0.64%
$ 1.37 million $ 112,294
Dec 15, 8 PM $ 0.00171
-0.14%
$ 1.37 million $ 114,760
Dec 15, 7 PM $ 0.00171
-0.94%
$ 1.37 million $ 116,370
Dec 15, 6 PM $ 0.0017
-0.95%
$ 1.36 million $ 118,070
Dec 15, 5 PM $ 0.00172
-1.05%
$ 1.37 million $ 118,315
Dec 15, 4 PM $ 0.00174
-2.01%
$ 1.39 million $ 116,436
Dec 15, 3 PM $ 0.00177
-1.13%
$ 1.41 million $ 160,894
Dec 15, 2 PM $ 0.00179
-0.04%
$ 1.43 million $ 129,519
Dec 15, 1 PM $ 0.00179
-0.18%
$ 1.43 million $ 115,641
Dec 15, 12 PM $ 0.0018
+0.63%
$ 1.44 million $ 115,078
Dec 15, 11 AM $ 0.00178
+0.89%
$ 1.43 million $ 114,339
Dec 15, 10 AM $ 0.00177
+0.07%
$ 1.42 million $ 111,243
Dec 15, 9 AM $ 0.00177
+0.03%
$ 1.41 million $ 111,384
Dec 15, 8 AM $ 0.00177
+0.32%
$ 1.42 million $ 111,758
Dec 15, 7 AM $ 0.00177
+0.02%
$ 1.41 million $ 111,279
Dec 15, 6 AM $ 0.00177
+0.27%
$ 1.41 million $ 110,634
Dec 15, 5 AM $ 0.00176
-1.40%
$ 1.41 million $ 107,970
Dec 15, 4 AM $ 0.00179
-0.29%
$ 1.43 million $ 104,872
Dec 15, 3 AM $ 0.00179
-0.01%
$ 1.44 million $ 104,012
Dec 15, 2 AM $ 0.00179
+0.80%
$ 1.44 million $ 103,953
Dec 15, 1 AM $ 0.00178
+1.11%
$ 1.42 million $ 103,950
Dec 15, 12 AM $ 0.00176
-0.03%
$ 1.41 million $ 101,123
Dec 14, 11 PM $ 0.00177
-1.49%
$ 1.41 million $ 102,281
Dec 14, 10 PM $ 0.00179
-0.31%
$ 1.43 million $ 101,989
Dec 14, 9 PM $ 0.00178
-0.22%
$ 1.43 million $ 101,181
Dec 14, 8 PM $ 0.00179
-0.48%
$ 1.43 million $ 101,620
Dec 14, 7 PM $ 0.0018
-2.23%
$ 1.44 million $ 100,897
Dec 14, 6 PM $ 0.00184
+0.44%
$ 1.47 million $ 102,017
Dec 14, 5 PM $ 0.00183
-0.22%
$ 1.46 million $ 101,260
Dec 14, 4 PM $ 0.00183
-0.11%
$ 1.47 million $ 102,128
Dec 14, 3 PM $ 0.00184
-0.33%
$ 1.47 million $ 102,547
Dec 14, 2 PM $ 0.00184
+0.55%
$ 1.47 million $ 103,306
Dec 14, 1 PM $ 0.00183
-0.97%
$ 1.47 million $ 106,089
Dec 14, 12 PM $ 0.00185
+0.17%
$ 1.48 million $ 108,027
Dec 14, 11 AM $ 0.00184
-1.38%
$ 1.47 million $ 107,467
Dec 14, 10 AM $ 0.00187
+0.27%
$ 1.49 million $ 106,685
Dec 14, 9 AM $ 0.00186
+0.59%
$ 1.49 million $ 105,940
Dec 14, 8 AM $ 0.00185
+0.10%
$ 1.48 million $ 105,549
Dec 14, 7 AM $ 0.00185
+0.05%
$ 1.49 million $ 104,695
Dec 14, 6 AM $ 0.00185
+0.24%
$ 1.48 million $ 104,647
Dec 14, 5 AM $ 0.00184
-0.05%
$ 1.47 million $ 105,311
Dec 14, 4 AM $ 0.00184
+0.18%
$ 1.47 million $ 106,040
Dec 14, 3 AM $ 0.00184
+0.36%
$ 1.47 million $ 106,689