Torum Historical Data

XTM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000787
+0.97%
$ 629,820 $ 46,463
Mar 25, 6 AM $ 0.00078
+0.87%
$ 623,779 $ 46,105
Mar 25, 5 AM $ 0.000773
+0.66%
$ 618,425 $ 45,975
Mar 25, 4 AM $ 0.000768
+0.10%
$ 614,503 $ 45,794
Mar 25, 3 AM $ 0.000767
-1.15%
$ 613,881 $ 45,719
Mar 25, 2 AM $ 0.000776
-0.12%
$ 621,012 $ 45,321
Mar 25, 1 AM $ 0.000777
+0.43%
$ 621,731 $ 44,521
Mar 25, 12 AM $ 0.000773
-0.41%
$ 618,141 $ 44,151
Mar 24, 11 PM $ 0.000776
-0.22%
$ 620,705 $ 44,567
Mar 24, 10 PM $ 0.000778
+1.21%
$ 622,067 $ 44,516
Mar 24, 9 PM $ 0.000768
-0.49%
$ 614,615 $ 45,113
Mar 24, 8 PM $ 0.000772
-1.91%
$ 617,670 $ 45,073
Mar 24, 7 PM $ 0.000787
+0.80%
$ 629,719 $ 45,087
Mar 24, 6 PM $ 0.000781
+0.65%
$ 624,743 $ 45,122
Mar 24, 5 PM $ 0.000776
-0.54%
$ 620,733 $ 45,423
Mar 24, 4 PM $ 0.00078
+0.40%
$ 624,132 $ 45,523
Mar 24, 3 PM $ 0.000777
-0.58%
$ 621,627 $ 45,803
Mar 24, 2 PM $ 0.000782
+0.21%
$ 625,257 $ 45,890
Mar 24, 1 PM $ 0.00078
-1.84%
$ 623,923 $ 45,921
Mar 24, 12 PM $ 0.000796
+1.38%
$ 636,502 $ 45,442
Mar 24, 11 AM $ 0.000785
-1.07%
$ 627,856 $ 45,719
Mar 24, 10 AM $ 0.000791
+0.72%
$ 632,656 $ 46,108
Mar 24, 9 AM $ 0.000786
+0.89%
$ 628,720 $ 45,864
Mar 24, 8 AM $ 0.000779
+1.07%
$ 623,167 $ 44,025
Mar 24, 7 AM $ 0.000771
-0.15%
$ 616,592 $ 43,329
Mar 24, 6 AM $ 0.000772
+0.14%
$ 617,521 $ 44,955
Mar 24, 5 AM $ 0.000771
-1.80%
$ 616,636 $ 44,975
Mar 24, 4 AM $ 0.000785
+1.07%
$ 627,941 $ 44,955
Mar 24, 3 AM $ 0.000777
-0.64%
$ 621,320 $ 45,616
Mar 24, 2 AM $ 0.000782
-0.21%
$ 625,313 $ 46,844
Mar 24, 1 AM $ 0.000783
+1.81%
$ 626,648 $ 47,540
Mar 24, 12 AM $ 0.000769
-1.70%
$ 615,488 $ 47,598
Mar 23, 11 PM $ 0.000783
+2.17%
$ 626,127 $ 47,335
Mar 23, 10 PM $ 0.000766
-0.39%
$ 612,854 $ 47,660
Mar 23, 9 PM $ 0.000769
-0.84%
$ 615,257 $ 48,155
Mar 23, 8 PM $ 0.000776
+1.29%
$ 620,473 $ 48,108
Mar 23, 7 PM $ 0.000766
-1.14%
$ 612,600 $ 48,096
Mar 23, 6 PM $ 0.000775
+1.14%
$ 619,642 $ 48,002
Mar 23, 5 PM $ 0.000766
+0.05%
$ 612,686 $ 49,512
Mar 23, 4 PM $ 0.000765
-3.72%
$ 612,368 $ 49,481
Mar 23, 3 PM $ 0.000795
+4.66%
$ 636,008 $ 49,153
Mar 23, 2 PM $ 0.00076
-2.06%
$ 607,688 $ 49,210
Mar 23, 1 PM $ 0.000776
+0.36%
$ 620,476 $ 49,207
Mar 23, 12 PM $ 0.000773
+0.29%
$ 618,269 $ 50,083
Mar 23, 11 AM $ 0.000772
-0.71%
$ 617,617 $ 48,924
Mar 23, 10 AM $ 0.000778
+0.36%
$ 622,051 $ 48,370
Mar 23, 9 AM $ 0.000775
+0.34%
$ 619,821 $ 47,935
Mar 23, 8 AM $ 0.000772
-0.48%
$ 617,747 $ 48,692
Mar 23, 7 AM $ 0.000776
+2.81%
$ 620,587 $ 48,647
Mar 23, 6 AM $ 0.000755
-1.25%
$ 603,610 $ 46,718