Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.000353
+0.55%
$282,690 $42,548
Jul 10, 11 AM $0.000351
-0.24%
$281,144 $43,673
Jul 10, 10 AM $0.000352
-0.04%
$281,832 $44,141
Jul 10, 9 AM $0.000352
-0.26%
$281,954 $43,628
Jul 10, 8 AM $0.000353
+0.56%
$282,702 $43,536
Jul 10, 7 AM $0.000351
-0.51%
$281,134 $43,949
Jul 10, 6 AM $0.000353
+1.35%
$282,576 $42,745
Jul 10, 5 AM $0.000349
-1.07%
$278,801 $41,010
Jul 10, 4 AM $0.000352
+0.25%
$281,803 $39,371
Jul 10, 3 AM $0.000351
+0.32%
$281,112 $38,140
Jul 10, 2 AM $0.00035
+4.73%
$280,205 $38,179
Jul 10, 1 AM $0.000334
-5.03%
$267,543 $37,883
Jul 10, 12 AM $0.000352
+0.01%
$281,719 $37,348
Jul 9, 11 PM $0.000352
+0.27%
$281,704 $37,493
Jul 9, 10 PM $0.000351
-0.28%
$280,954 $37,456
Jul 9, 9 PM $0.000352
+0.01%
$281,752 $37,483
Jul 9, 8 PM $0.000352
-0.59%
$281,728 $37,583
Jul 9, 7 PM $0.000354
+0.55%
$283,388 $37,599
Jul 9, 6 PM $0.000352
-0.56%
$281,844 $37,599
Jul 9, 5 PM $0.000354
+1.38%
$283,442 $37,578
Jul 9, 4 PM $0.000349
-0.35%
$279,513 $37,492
Jul 9, 3 PM $0.000351
-0.17%
$280,496 $38,075
Jul 9, 2 PM $0.000351
+0.00%
$280,974 $38,199
Jul 9, 1 PM $0.000351
+0.53%
$280,958 $38,562
Jul 9, 12 PM $0.000349
-0.33%
$279,464 $38,667
Jul 9, 11 AM $0.00035
+5.57%
$280,395 $38,956
Jul 9, 10 AM $0.000332
-2.92%
$265,600 $3,244
Jul 9, 9 AM $0.000342
-0.48%
$273,591 $38,512
Jul 9, 8 AM $0.000344
-0.15%
$274,923 $38,785
Jul 9, 7 AM $0.000344
-0.04%
$275,341 $38,356
Jul 9, 6 AM $0.000344
+0.03%
$275,451 $39,503
Jul 9, 5 AM $0.000344
-0.09%
$275,379 $41,391
Jul 9, 4 AM $0.000345
+1.33%
$275,628 $42,889
Jul 9, 3 AM $0.00034
-1.21%
$272,000 $44,035
Jul 9, 2 AM $0.000344
-0.03%
$275,321 $43,743
Jul 9, 1 AM $0.000344
+0.09%
$275,399 $44,120
Jul 9, 12 AM $0.000344
-1.53%
$275,144 $45,108
Jul 8, 11 PM $0.000349
-0.05%
$279,428 $45,666
Jul 8, 10 PM $0.000349
+1.44%
$279,566 $45,748
Jul 8, 9 PM $0.000344
+0.61%
$275,585 $46,106
Jul 8, 8 PM $0.000342
-0.12%
$273,913 $46,009
Jul 8, 7 PM $0.000343
-0.81%
$274,238 $45,867
Jul 8, 6 PM $0.000346
+0.84%
$276,478 $45,869
Jul 8, 5 PM $0.000343
+0.46%
$274,173 $48,034
Jul 8, 4 PM $0.000341
+0.84%
$272,918 $48,320
Jul 8, 3 PM $0.000338
-0.99%
$270,638 $48,404
Jul 8, 2 PM $0.000342
+0.04%
$273,354 $48,711
Jul 8, 1 PM $0.000342
+0.26%
$273,243 $49,138
Jul 8, 12 PM $0.000341
-0.10%
$272,540 $49,261
Jul 8, 11 AM $0.000341
-0.29%
$272,800 $48,973