Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.000341
-0.29%
$272,800 $48,973
Jul 8, 10 AM $0.000342
-0.14%
$273,474 $48,507
Jul 8, 9 AM $0.000342
-0.10%
$273,870 $47,339
Jul 8, 8 AM $0.000343
+0.00%
$274,148 $45,574
Jul 8, 7 AM $0.000343
+0.48%
$274,153 $45,233
Jul 8, 6 AM $0.000341
-0.48%
$272,842 $45,433
Jul 8, 5 AM $0.000343
+0.00%
$274,151 $45,237
Jul 8, 4 AM $0.000343
-0.72%
$274,155 $45,171
Jul 8, 3 AM $0.000345
-0.38%
$276,138 $45,163
Jul 8, 2 AM $0.000346
+0.19%
$277,178 $44,411
Jul 8, 1 AM $0.000346
-0.76%
$276,800 $42,887
Jul 8, 12 AM $0.000349
-0.84%
$278,930 $41,695
Jul 7, 11 PM $0.000352
-0.48%
$281,302 $41,000
Jul 7, 10 PM $0.000353
+1.38%
$282,651 $40,557
Jul 7, 9 PM $0.000349
-0.67%
$278,815 $39,829
Jul 7, 8 PM $0.000351
-0.04%
$280,684 $39,185
Jul 7, 7 PM $0.000351
+0.24%
$280,806 $39,275
Jul 7, 6 PM $0.00035
-0.35%
$280,138 $39,380
Jul 7, 5 PM $0.000351
-0.23%
$281,134 $37,107
Jul 7, 4 PM $0.000352
+0.49%
$281,787 $37,131
Jul 7, 3 PM $0.000351
+1.52%
$280,405 $37,142
Jul 7, 2 PM $0.000345
-1.39%
$276,194 $36,231
Jul 7, 1 PM $0.00035
+0.30%
$280,099 $36,291
Jul 7, 12 PM $0.000349
+1.84%
$279,268 $35,895
Jul 7, 11 AM $0.000343
+1.04%
$274,114 $36,011
Jul 7, 10 AM $0.000339
+0.19%
$271,297 $36,528
Jul 7, 9 AM $0.000338
-0.38%
$270,769 $37,920
Jul 7, 8 AM $0.00034
+0.16%
$271,818 $39,903
Jul 7, 7 AM $0.000339
-0.55%
$271,377 $40,173
Jul 7, 6 AM $0.000341
-0.26%
$272,881 $39,673
Jul 7, 5 AM $0.000342
-0.26%
$273,600 $39,942
Jul 7, 4 AM $0.000343
+0.49%
$274,309 $39,731
Jul 7, 3 AM $0.000341
-2.72%
$272,985 $39,623
Jul 7, 2 AM $0.000351
-0.54%
$280,621 $40,285
Jul 7, 1 AM $0.000353
-0.25%
$282,141 $41,729
Jul 7, 12 AM $0.000354
+0.03%
$282,857 $42,235
Jul 6, 11 PM $0.000353
+0.25%
$282,778 $42,167
Jul 6, 10 PM $0.000353
-0.71%
$282,063 $42,565
Jul 6, 9 PM $0.000355
-0.48%
$284,078 $41,636
Jul 6, 8 PM $0.000357
+0.63%
$285,446 $40,664
Jul 6, 7 PM $0.000355
-0.94%
$283,655 $39,088
Jul 6, 6 PM $0.000358
+1.18%
$286,453 $37,537
Jul 6, 5 PM $0.000354
-0.10%
$283,102 $35,910
Jul 6, 4 PM $0.000354
+0.27%
$283,101 $34,039
Jul 6, 3 PM $0.000353
+0.08%
$282,325 $32,303
Jul 6, 2 PM $0.000353
-0.79%
$282,099 $31,330
Jul 6, 1 PM $0.000355
-0.09%
$284,334 $29,120
Jul 6, 12 PM $0.000356
+0.21%
$284,587 $27,640
Jul 6, 11 AM $0.000355
+0.16%
$284,000 $25,561
Jul 6, 10 AM $0.000354
+0.49%
$283,545 $24,011