Torum Historical Data

XTM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00213
+0.25%
$ 1.7 million $ 51,009
Feb 1, 6 AM $ 0.00212
-0.25%
$ 1.7 million $ 53,316
Feb 1, 5 AM $ 0.00213
-0.15%
$ 1.7 million $ 53,497
Feb 1, 4 AM $ 0.00213
-0.04%
$ 1.71 million $ 52,611
Feb 1, 3 AM $ 0.00213
+0.25%
$ 1.71 million $ 52,351
Feb 1, 2 AM $ 0.00213
+0.06%
$ 1.7 million $ 51,922
Feb 1, 1 AM $ 0.00213
-0.40%
$ 1.7 million $ 51,769
Feb 1, 12 AM $ 0.00214
-0.44%
$ 1.71 million $ 52,804
Jan 31, 11 PM $ 0.00214
+0.45%
$ 1.72 million $ 54,560
Jan 31, 10 PM $ 0.00214
+0.03%
$ 1.71 million $ 55,693
Jan 31, 9 PM $ 0.00213
-0.60%
$ 1.71 million $ 57,181
Jan 31, 8 PM $ 0.00215
-0.30%
$ 1.72 million $ 55,564
Jan 31, 7 PM $ 0.00215
+0.67%
$ 1.72 million $ 55,591
Jan 31, 6 PM $ 0.00213
+0.22%
$ 1.7 million $ 58,196
Jan 31, 5 PM $ 0.00213
-0.55%
$ 1.7 million $ 54,667
Jan 31, 4 PM $ 0.00214
-0.31%
$ 1.71 million $ 59,036
Jan 31, 3 PM $ 0.00214
+0.30%
$ 1.72 million $ 59,583
Jan 31, 2 PM $ 0.00214
+0.26%
$ 1.72 million $ 61,668
Jan 31, 1 PM $ 0.00213
-0.05%
$ 1.71 million $ 60,816
Jan 31, 12 PM $ 0.00213
+0.05%
$ 1.71 million $ 61,793
Jan 31, 11 AM $ 0.00213
-0.07%
$ 1.71 million $ 62,585
Jan 31, 10 AM $ 0.00214
-0.04%
$ 1.71 million $ 62,256
Jan 31, 9 AM $ 0.00214
+0.19%
$ 1.72 million $ 62,052
Jan 31, 8 AM $ 0.00214
-0.99%
$ 1.71 million $ 62,866
Jan 31, 7 AM $ 0.00216
-1.42%
$ 1.73 million $ 63,409
Jan 31, 6 AM $ 0.00219
-0.80%
$ 1.75 million $ 61,422
Jan 31, 5 AM $ 0.00221
-0.50%
$ 1.77 million $ 61,918
Jan 31, 4 AM $ 0.00222
-0.32%
$ 1.78 million $ 63,109
Jan 31, 3 AM $ 0.00223
-0.65%
$ 1.78 million $ 65,455
Jan 31, 2 AM $ 0.00224
-0.25%
$ 1.79 million $ 69,039
Jan 31, 1 AM $ 0.00225
-0.48%
$ 1.8 million $ 69,697
Jan 31, 12 AM $ 0.00226
-1.03%
$ 1.81 million $ 70,029
Jan 30, 11 PM $ 0.00228
+0.84%
$ 1.82 million $ 69,209
Jan 30, 10 PM $ 0.00226
-0.14%
$ 1.81 million $ 68,010
Jan 30, 9 PM $ 0.00226
+0.74%
$ 1.81 million $ 65,987
Jan 30, 8 PM $ 0.00225
+0.83%
$ 1.8 million $ 65,618
Jan 30, 7 PM $ 0.00223
+4.78%
$ 1.78 million $ 65,594
Jan 30, 6 PM $ 0.00213
-0.03%
$ 1.7 million $ 62,864
Jan 30, 5 PM $ 0.00213
-0.36%
$ 1.71 million $ 63,645
Jan 30, 4 PM $ 0.00214
+0.02%
$ 1.7 million $ 59,223
Jan 30, 3 PM $ 0.00214
+0.69%
$ 1.71 million $ 61,207
Jan 30, 2 PM $ 0.00213
-0.13%
$ 1.7 million $ 65,645
Jan 30, 1 PM $ 0.00213
-0.39%
$ 1.7 million $ 65,101
Jan 30, 12 PM $ 0.00214
+0.29%
$ 1.71 million $ 63,920
Jan 30, 11 AM $ 0.00213
-0.44%
$ 1.71 million $ 66,014
Jan 30, 10 AM $ 0.00214
-0.70%
$ 1.71 million $ 66,185
Jan 30, 9 AM $ 0.00215
-1.20%
$ 1.72 million $ 69,231
Jan 30, 8 AM $ 0.00218
+0.50%
$ 1.74 million $ 69,101
Jan 30, 7 AM $ 0.00217
-0.29%
$ 1.73 million $ 68,644
Jan 30, 6 AM $ 0.00218
-0.56%
$ 1.74 million $ 69,105