Torum Historical Data

XTM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00184
+0.18%
$ 1.47 million $ 106,040
Dec 14, 3 AM $ 0.00184
+0.36%
$ 1.47 million $ 106,689
Dec 14, 2 AM $ 0.00183
+0.43%
$ 1.47 million $ 106,344
Dec 14, 1 AM $ 0.00182
-0.09%
$ 1.46 million $ 104,856
Dec 14, 12 AM $ 0.00183
+0.45%
$ 1.46 million $ 105,083
Dec 13, 11 PM $ 0.00182
+0.38%
$ 1.46 million $ 102,782
Dec 13, 10 PM $ 0.00182
-0.40%
$ 1.45 million $ 100,848
Dec 13, 9 PM $ 0.00182
+0.51%
$ 1.46 million $ 98,206
Dec 13, 8 PM $ 0.00182
-1.35%
$ 1.45 million $ 95,412
Dec 13, 7 PM $ 0.00184
+1.43%
$ 1.47 million $ 92,663
Dec 13, 6 PM $ 0.00181
-0.94%
$ 1.45 million $ 84,435
Dec 13, 5 PM $ 0.00183
+0.90%
$ 1.47 million $ 89,143
Dec 13, 4 PM $ 0.00182
+0.44%
$ 1.45 million $ 90,715
Dec 13, 3 PM $ 0.0018
+0.85%
$ 1.44 million $ 91,493
Dec 13, 2 PM $ 0.00178
+0.56%
$ 1.43 million $ 91,662
Dec 13, 1 PM $ 0.00178
+1.74%
$ 1.42 million $ 85,608
Dec 13, 12 PM $ 0.00175
+1.45%
$ 1.4 million $ 86,007
Dec 13, 11 AM $ 0.00172
+0.17%
$ 1.38 million $ 91,853
Dec 13, 10 AM $ 0.00172
-0.63%
$ 1.38 million $ 97,359
Dec 13, 9 AM $ 0.00173
+0.62%
$ 1.38 million $ 99,008
Dec 13, 8 AM $ 0.00173
+0.72%
$ 1.38 million $ 100,619
Dec 13, 7 AM $ 0.00172
-0.13%
$ 1.37 million $ 101,505
Dec 13, 6 AM $ 0.00172
+0.06%
$ 1.38 million $ 104,492
Dec 13, 5 AM $ 0.00172
-0.11%
$ 1.37 million $ 104,473
Dec 13, 4 AM $ 0.00172
+0.06%
$ 1.38 million $ 107,219
Dec 13, 3 AM $ 0.00172
+0.29%
$ 1.38 million $ 108,834
Dec 13, 2 AM $ 0.00171
-0.56%
$ 1.37 million $ 110,695
Dec 13, 1 AM $ 0.00172
+0.28%
$ 1.38 million $ 114,011
Dec 13, 12 AM $ 0.00172
-0.36%
$ 1.38 million $ 115,162
Dec 12, 11 PM $ 0.00172
+0.00%
$ 1.38 million $ 117,402
Dec 12, 10 PM $ 0.00172
+0.26%
$ 1.38 million $ 118,678
Dec 12, 9 PM $ 0.00172
+0.38%
$ 1.38 million $ 123,306
Dec 12, 8 PM $ 0.00171
-0.40%
$ 1.37 million $ 124,449
Dec 12, 7 PM $ 0.00172
+0.61%
$ 1.38 million $ 124,317
Dec 12, 6 PM $ 0.00171
-0.47%
$ 1.37 million $ 123,291
Dec 12, 5 PM $ 0.00172
+0.13%
$ 1.37 million $ 119,282
Dec 12, 4 PM $ 0.00172
-0.67%
$ 1.37 million $ 116,755
Dec 12, 3 PM $ 0.00172
-0.41%
$ 1.38 million $ 115,003
Dec 12, 2 PM $ 0.00172
-0.44%
$ 1.38 million $ 112,413
Dec 12, 1 PM $ 0.00172
-0.19%
$ 1.37 million $ 109,602
Dec 12, 12 PM $ 0.00172
-0.56%
$ 1.38 million $ 106,937
Dec 12, 11 AM $ 0.00173
+0.97%
$ 1.38 million $ 100,190
Dec 12, 10 AM $ 0.00171
-0.18%
$ 1.37 million $ 94,519
Dec 12, 9 AM $ 0.00171
-0.72%
$ 1.37 million $ 91,996
Dec 12, 8 AM $ 0.00171
-0.75%
$ 1.38 million $ 89,018
Dec 12, 7 AM $ 0.00172
-0.52%
$ 1.38 million $ 87,306
Dec 12, 6 AM $ 0.00173
+1.32%
$ 1.37 million $ 84,316
Dec 12, 5 AM $ 0.00171
-0.38%
$ 1.37 million $ 83,494
Dec 12, 4 AM $ 0.0017
-0.90%
$ 1.36 million $ 80,741
Dec 12, 3 AM $ 0.00172
-0.47%
$ 1.37 million $ 79,052