Torum Historical Data

XTM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00172
-0.47%
$ 1.37 million $ 79,052
Dec 12, 2 AM $ 0.00171
-0.19%
$ 1.38 million $ 77,222
Dec 12, 1 AM $ 0.00172
+0.29%
$ 1.37 million $ 73,691
Dec 12, 12 AM $ 0.00171
-0.19%
$ 1.37 million $ 71,984
Dec 11, 11 PM $ 0.00172
+0.08%
$ 1.37 million $ 70,359
Dec 11, 10 PM $ 0.00171
-0.22%
$ 1.37 million $ 68,813
Dec 11, 9 PM $ 0.00172
+1.50%
$ 1.37 million $ 65,797
Dec 11, 8 PM $ 0.00169
+0.13%
$ 1.35 million $ 89,088
Dec 11, 7 PM $ 0.00169
+0.00%
$ 1.35 million $ 101,849
Dec 11, 6 PM $ 0.00169
+0.21%
$ 1.35 million $ 103,392
Dec 11, 5 PM $ 0.00168
+0.46%
$ 1.35 million $ 103,283
Dec 11, 4 PM $ 0.00168
-0.80%
$ 1.34 million $ 103,347
Dec 11, 3 PM $ 0.00169
-1.27%
$ 1.35 million $ 103,039
Dec 11, 2 PM $ 0.00171
-1.17%
$ 1.37 million $ 103,645
Dec 11, 1 PM $ 0.00173
+0.39%
$ 1.38 million $ 105,216
Dec 11, 12 PM $ 0.00172
-0.86%
$ 1.38 million $ 105,859
Dec 11, 11 AM $ 0.00174
+0.34%
$ 1.39 million $ 106,765
Dec 11, 10 AM $ 0.00173
+0.00%
$ 1.39 million $ 108,136
Dec 11, 9 AM $ 0.00173
-0.12%
$ 1.39 million $ 108,608
Dec 11, 8 AM $ 0.00174
-0.53%
$ 1.39 million $ 109,161
Dec 11, 7 AM $ 0.00174
-0.77%
$ 1.4 million $ 111,352
Dec 11, 6 AM $ 0.00176
-0.08%
$ 1.41 million $ 112,484
Dec 11, 5 AM $ 0.00176
+0.15%
$ 1.41 million $ 113,749
Dec 11, 4 AM $ 0.00176
-0.48%
$ 1.41 million $ 113,792
Dec 11, 3 AM $ 0.00177
+0.82%
$ 1.41 million $ 113,226
Dec 11, 2 AM $ 0.00175
-0.32%
$ 1.4 million $ 113,195
Dec 11, 1 AM $ 0.00176
-0.93%
$ 1.41 million $ 113,734
Dec 11, 12 AM $ 0.00177
+1.77%
$ 1.42 million $ 114,955
Dec 10, 11 PM $ 0.00174
-3.76%
$ 1.39 million $ 115,206
Dec 10, 10 PM $ 0.00181
-1.65%
$ 1.45 million $ 116,195
Dec 10, 9 PM $ 0.00184
+0.79%
$ 1.46 million $ 115,509
Dec 10, 8 PM $ 0.00182
+0.43%
$ 1.46 million $ 88,418
Dec 10, 7 PM $ 0.0018
+0.26%
$ 1.44 million $ 75,254
Dec 10, 6 PM $ 0.0018
-0.02%
$ 1.44 million $ 75,251
Dec 10, 5 PM $ 0.0018
-0.88%
$ 1.45 million $ 92,721
Dec 10, 4 PM $ 0.00182
+3.33%
$ 1.45 million $ 94,703
Dec 10, 3 PM $ 0.00176
-0.71%
$ 1.41 million $ 93,979
Dec 10, 2 PM $ 0.00177
+0.54%
$ 1.42 million $ 94,810
Dec 10, 1 PM $ 0.00176
+1.08%
$ 1.41 million $ 94,705
Dec 10, 12 PM $ 0.00174
+1.17%
$ 1.39 million $ 95,550
Dec 10, 11 AM $ 0.00172
-1.23%
$ 1.38 million $ 104,300
Dec 10, 10 AM $ 0.00174
-2.39%
$ 1.4 million $ 106,128
Dec 10, 9 AM $ 0.00179
+0.27%
$ 1.43 million $ 108,904
Dec 10, 8 AM $ 0.00178
+0.33%
$ 1.43 million $ 117,228
Dec 10, 7 AM $ 0.00178
-0.22%
$ 1.42 million $ 117,485
Dec 10, 6 AM $ 0.00178
+0.00%
$ 1.42 million $ 118,825
Dec 10, 5 AM $ 0.00178
+0.17%
$ 1.42 million $ 79,653
Dec 10, 4 AM $ 0.00178
+0.11%
$ 1.42 million $ 120,298
Dec 10, 3 AM $ 0.00177
+0.62%
$ 1.42 million $ 120,866
Dec 10, 2 AM $ 0.00176
+0.17%
$ 1.41 million $ 120,640