Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.000354
+0.49%
$283,545 $24,011
Jul 6, 9 AM $0.000353
-2.62%
$282,284 $23,895
Jul 6, 8 AM $0.000362
-0.89%
$289,981 $23,478
Jul 6, 7 AM $0.000366
-0.07%
$292,594 $23,565
Jul 6, 6 AM $0.000366
+1.85%
$292,800 $23,565
Jul 6, 5 AM $0.00036
-4.07%
$287,876 $23,341
Jul 6, 4 AM $0.000375
-0.53%
$300,083 $23,570
Jul 6, 3 AM $0.000377
+0.27%
$301,682 $23,639
Jul 6, 2 AM $0.000376
-0.76%
$300,884 $23,762
Jul 6, 1 AM $0.000379
-0.18%
$303,200 $23,918
Jul 6, 12 AM $0.00038
+0.21%
$303,733 $23,894
Jul 5, 11 PM $0.000379
+0.50%
$303,099 $24,346
Jul 5, 10 PM $0.000377
-4.96%
$301,600 $24,457
Jul 5, 9 PM $0.000397
-0.23%
$317,342 $25,595
Jul 5, 8 PM $0.000398
+0.13%
$318,086 $24,310
Jul 5, 7 PM $0.000397
+5.46%
$317,664 $28,958
Jul 5, 6 PM $0.000377
-0.03%
$301,212 $30,457
Jul 5, 5 PM $0.000377
+0.03%
$301,316 $31,991
Jul 5, 4 PM $0.000377
-1.56%
$301,223 $33,621
Jul 5, 3 PM $0.000383
-0.13%
$306,004 $35,267
Jul 5, 2 PM $0.000383
+0.00%
$306,400 $36,795
Jul 5, 1 PM $0.000383
-0.02%
$306,400 $38,595
Jul 5, 12 PM $0.000383
+0.00%
$306,446 $40,307
Jul 5, 11 AM $0.000383
-0.04%
$306,450 $42,228
Jul 5, 10 AM $0.000383
-1.00%
$306,570 $44,475
Jul 5, 9 AM $0.000389
-0.23%
$311,142 $44,582
Jul 5, 8 AM $0.00039
-0.05%
$311,854 $45,442
Jul 5, 7 AM $0.00039
+0.00%
$312,000 $45,310
Jul 5, 6 AM $0.00039
-0.84%
$312,230 $45,602
Jul 5, 5 AM $0.000394
-1.13%
$314,888 $45,653
Jul 5, 4 AM $0.000398
+2.19%
$318,494 $45,727
Jul 5, 3 AM $0.00039
-1.94%
$311,678 $45,784
Jul 5, 2 AM $0.000398
-1.00%
$318,084 $45,734
Jul 5, 1 AM $0.000402
+1.57%
$321,284 $45,735
Jul 5, 12 AM $0.000395
-0.08%
$316,315 $45,781
Jul 4, 11 PM $0.000396
+0.23%
$316,581 $45,397
Jul 4, 10 PM $0.000395
-0.46%
$315,866 $45,439
Jul 4, 9 PM $0.000397
+1.16%
$317,323 $45,382
Jul 4, 8 PM $0.000392
-0.94%
$313,699 $45,451
Jul 4, 7 PM $0.000396
-0.07%
$316,669 $45,420
Jul 4, 6 PM $0.000396
+0.98%
$316,886 $45,400
Jul 4, 5 PM $0.000392
+0.80%
$313,969 $45,465
Jul 4, 4 PM $0.000389
-0.93%
$311,468 $45,326
Jul 4, 3 PM $0.000393
-0.44%
$314,398 $44,653
Jul 4, 2 PM $0.000395
+0.89%
$315,773 $44,684
Jul 4, 1 PM $0.000391
-1.60%
$312,974 $44,919
Jul 4, 12 PM $0.000398
+0.49%
$318,058 $45,119
Jul 4, 11 AM $0.000396
-0.84%
$316,505 $44,853
Jul 4, 10 AM $0.000399
+0.00%
$319,200 $44,572
Jul 4, 9 AM $0.0004
+1.41%
$319,650 $45,216