Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.000399
+0.00%
$319,200 $44,572
Jul 4, 9 AM $0.0004
+1.41%
$319,650 $45,216
Jul 4, 8 AM $0.000394
-0.89%
$315,200 $44,490
Jul 4, 7 AM $0.000398
+1.70%
$318,043 $45,139
Jul 4, 6 AM $0.000391
-0.48%
$312,726 $44,624
Jul 4, 5 AM $0.000393
-0.71%
$314,249 $42,832
Jul 4, 4 AM $0.000396
+0.72%
$316,498 $42,285
Jul 4, 3 AM $0.000393
+0.91%
$314,244 $41,152
Jul 4, 2 AM $0.000389
-0.86%
$311,407 $40,842
Jul 4, 1 AM $0.000393
+0.90%
$314,093 $40,735
Jul 4, 12 AM $0.000393
-0.22%
$314,782 $40,834
Jul 3, 11 PM $0.000392
+0.95%
$313,387 $40,986
Jul 3, 10 PM $0.000388
-0.98%
$310,433 $41,793
Jul 3, 9 PM $0.000392
-1.61%
$313,517 $41,881
Jul 3, 8 PM $0.000398
+1.18%
$318,642 $42,004
Jul 3, 7 PM $0.000394
-0.04%
$314,914 $42,566
Jul 3, 6 PM $0.000394
+1.11%
$315,043 $42,638
Jul 3, 5 PM $0.000389
-2.63%
$311,594 $42,931
Jul 3, 4 PM $0.0004
-0.41%
$320,000 $43,243
Jul 3, 3 PM $0.000402
-0.48%
$321,328 $44,935
Jul 3, 2 PM $0.000404
+1.75%
$322,887 $46,094
Jul 3, 1 PM $0.000397
-0.21%
$317,328 $45,783
Jul 3, 12 PM $0.000397
+0.25%
$317,979 $45,623
Jul 3, 11 AM $0.000396
-0.85%
$317,177 $45,605
Jul 3, 10 AM $0.0004
+3.54%
$319,901 $45,289
Jul 3, 9 AM $0.000386
-6.26%
$308,958 $45,785
Jul 3, 8 AM $0.000412
+1.45%
$329,600 $36,661
Jul 3, 7 AM $0.000406
+0.07%
$324,876 $46,568
Jul 3, 6 AM $0.000406
-0.28%
$324,808 $47,146
Jul 3, 5 AM $0.000411
-0.48%
$328,800 $38,977
Jul 3, 4 AM $0.000414
+0.73%
$331,200 $39,394
Jul 3, 3 AM $0.000412
+0.54%
$329,600 $40,644
Jul 3, 2 AM $0.00041
-0.72%
$327,835 $50,802
Jul 3, 1 AM $0.000413
-0.23%
$330,201 $50,870
Jul 3, 12 AM $0.000414
+0.48%
$330,977 $51,541
Jul 2, 11 PM $0.000412
-0.10%
$329,259 $51,329
Jul 2, 10 PM $0.000416
-0.72%
$332,800 $42,007
Jul 2, 9 PM $0.000416
+1.27%
$332,800 $41,841
Jul 2, 8 PM $0.000415
+0.17%
$332,000 $41,800
Jul 2, 7 PM $0.000414
+0.37%
$331,448 $50,139
Jul 2, 6 PM $0.000413
-0.45%
$330,243 $50,178
Jul 2, 5 PM $0.000415
+0.96%
$331,749 $49,908
Jul 2, 4 PM $0.000411
+0.35%
$328,595 $49,651
Jul 2, 3 PM $0.000409
-1.39%
$327,447 $48,888
Jul 2, 2 PM $0.000415
+0.14%
$332,050 $47,419
Jul 2, 1 PM $0.000414
+0.05%
$331,574 $47,362
Jul 2, 12 PM $0.000414
-0.59%
$331,412 $47,181
Jul 2, 11 AM $0.000417
+0.13%
$333,392 $47,221
Jul 2, 10 AM $0.000416
-1.40%
$332,956 $47,494
Jul 2, 9 AM $0.000422
+1.23%
$337,695 $46,656