Torum Historical Data

XTM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00177
+0.62%
$ 1.42 million $ 120,866
Dec 10, 2 AM $ 0.00176
+0.17%
$ 1.41 million $ 120,640
Dec 10, 1 AM $ 0.00176
-0.38%
$ 1.41 million $ 120,069
Dec 10, 12 AM $ 0.00177
-0.78%
$ 1.42 million $ 119,937
Dec 9, 11 PM $ 0.00179
+0.22%
$ 1.43 million $ 121,519
Dec 9, 10 PM $ 0.00178
-0.19%
$ 1.43 million $ 120,877
Dec 9, 9 PM $ 0.00179
-2.07%
$ 1.43 million $ 119,847
Dec 9, 8 PM $ 0.00183
+0.95%
$ 1.46 million $ 119,990
Dec 9, 7 PM $ 0.00181
-1.52%
$ 1.45 million $ 121,090
Dec 9, 6 PM $ 0.00183
+1.01%
$ 1.46 million $ 119,088
Dec 9, 5 PM $ 0.00181
+1.16%
$ 1.45 million $ 100,399
Dec 9, 4 PM $ 0.00179
+1.90%
$ 1.43 million $ 98,905
Dec 9, 3 PM $ 0.00176
+0.01%
$ 1.41 million $ 97,421
Dec 9, 2 PM $ 0.00176
-0.60%
$ 1.41 million $ 94,725
Dec 9, 1 PM $ 0.00177
-0.66%
$ 1.42 million $ 94,861
Dec 9, 12 PM $ 0.00178
-17.18%
$ 1.43 million $ 92,581
Dec 9, 11 AM $ 0.00216
-7.53%
$ 1.72 million $ 74,004
Dec 9, 10 AM $ 0.00233
+0.16%
$ 1.86 million $ 101,527
Dec 9, 9 AM $ 0.00233
-1.16%
$ 1.86 million $ 99,469
Dec 9, 8 AM $ 0.00235
-0.19%
$ 1.88 million $ 91,104
Dec 9, 7 AM $ 0.00236
-0.71%
$ 1.89 million $ 89,319
Dec 9, 6 AM $ 0.00238
+0.52%
$ 1.89 million $ 88,796
Dec 9, 5 AM $ 0.00236
+0.27%
$ 1.89 million $ 115,550
Dec 9, 4 AM $ 0.00236
+0.91%
$ 1.89 million $ 130,721
Dec 9, 3 AM $ 0.00234
-0.88%
$ 1.87 million $ 111,773
Dec 9, 2 AM $ 0.00236
+0.48%
$ 1.89 million $ 111,722
Dec 9, 1 AM $ 0.00235
-1.51%
$ 1.88 million $ 112,111
Dec 9, 12 AM $ 0.00241
-0.21%
$ 1.92 million $ 131,096
Dec 8, 11 PM $ 0.00241
-1.10%
$ 1.93 million $ 128,281
Dec 8, 10 PM $ 0.00244
+0.44%
$ 1.95 million $ 126,774
Dec 8, 9 PM $ 0.00243
+0.30%
$ 1.94 million $ 127,259
Dec 8, 8 PM $ 0.00242
+0.44%
$ 1.94 million $ 125,333
Dec 8, 7 PM $ 0.00241
-0.72%
$ 1.94 million $ 124,516
Dec 8, 6 PM $ 0.00243
+0.12%
$ 1.94 million $ 123,278
Dec 8, 5 PM $ 0.00242
-0.41%
$ 1.94 million $ 123,608
Dec 8, 4 PM $ 0.00243
-0.34%
$ 1.95 million $ 122,683
Dec 8, 3 PM $ 0.00244
-0.74%
$ 1.95 million $ 125,131
Dec 8, 2 PM $ 0.00246
+0.47%
$ 1.97 million $ 127,961
Dec 8, 1 PM $ 0.00245
-0.07%
$ 1.96 million $ 124,298
Dec 8, 12 PM $ 0.00245
-0.71%
$ 1.96 million $ 124,197
Dec 8, 11 AM $ 0.00247
+0.36%
$ 1.97 million $ 121,234
Dec 8, 10 AM $ 0.00246
+1.34%
$ 1.97 million $ 121,885
Dec 8, 9 AM $ 0.00243
-1.61%
$ 1.94 million $ 105,646
Dec 8, 8 AM $ 0.00247
+0.13%
$ 1.97 million $ 120,199
Dec 8, 7 AM $ 0.00246
+0.06%
$ 1.97 million $ 104,760
Dec 8, 6 AM $ 0.00246
+0.21%
$ 1.96 million $ 104,429
Dec 8, 5 AM $ 0.00246
-0.40%
$ 1.97 million $ 93,956
Dec 8, 4 AM $ 0.00247
+1.26%
$ 1.98 million $ 77,814
Dec 8, 3 AM $ 0.00244
+0.17%
$ 1.96 million $ 81,163
Dec 8, 2 AM $ 0.00244
+1.07%
$ 1.95 million $ 86,673