Torum Historical Data

XTM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00212
+3.06%
$ 1.69 million $ 80,679
Jan 26, 4 AM $ 0.00206
-0.68%
$ 1.64 million $ 80,641
Jan 26, 3 AM $ 0.00208
+0.45%
$ 1.66 million $ 80,467
Jan 26, 2 AM $ 0.00207
-0.42%
$ 1.66 million $ 80,614
Jan 26, 1 AM $ 0.00208
+2.11%
$ 1.66 million $ 80,693
Jan 26, 12 AM $ 0.00203
+1.58%
$ 1.63 million $ 81,291
Jan 25, 11 PM $ 0.002
+0.67%
$ 1.6 million $ 81,047
Jan 25, 10 PM $ 0.00199
-6.17%
$ 1.59 million $ 78,102
Jan 25, 9 PM $ 0.00211
-1.48%
$ 1.69 million $ 72,153
Jan 25, 8 PM $ 0.00214
+2.63%
$ 1.71 million $ 71,466
Jan 25, 7 PM $ 0.00208
-1.94%
$ 1.67 million $ 71,834
Jan 25, 6 PM $ 0.00212
-1.40%
$ 1.7 million $ 67,307
Jan 25, 5 PM $ 0.00216
+0.31%
$ 1.72 million $ 75,051
Jan 25, 4 PM $ 0.00215
-0.20%
$ 1.72 million $ 74,750
Jan 25, 3 PM $ 0.00216
-2.35%
$ 1.73 million $ 77,664
Jan 25, 2 PM $ 0.00221
-3.57%
$ 1.77 million $ 72,003
Jan 25, 1 PM $ 0.00229
-0.31%
$ 1.83 million $ 63,666
Jan 25, 12 PM $ 0.0023
-1.49%
$ 1.84 million $ 63,685
Jan 25, 11 AM $ 0.00234
+1.61%
$ 1.87 million $ 63,027
Jan 25, 10 AM $ 0.0023
-1.20%
$ 1.84 million $ 63,520
Jan 25, 9 AM $ 0.00233
+0.19%
$ 1.86 million $ 65,123
Jan 25, 8 AM $ 0.00232
-0.25%
$ 1.86 million $ 65,105
Jan 25, 7 AM $ 0.00233
+0.70%
$ 1.86 million $ 64,043
Jan 25, 6 AM $ 0.00231
+5.71%
$ 1.85 million $ 63,150
Jan 25, 5 AM $ 0.00219
+0.53%
$ 1.75 million $ 58,094
Jan 25, 4 AM $ 0.00217
-0.64%
$ 1.74 million $ 58,252
Jan 25, 3 AM $ 0.00219
-0.64%
$ 1.75 million $ 58,303
Jan 25, 2 AM $ 0.0022
-0.44%
$ 1.76 million $ 58,164
Jan 25, 1 AM $ 0.00221
+2.04%
$ 1.77 million $ 57,109
Jan 25, 12 AM $ 0.00217
-2.25%
$ 1.73 million $ 55,732
Jan 24, 11 PM $ 0.00222
+0.27%
$ 1.77 million $ 54,959
Jan 24, 10 PM $ 0.00221
-0.63%
$ 1.77 million $ 60,234
Jan 24, 9 PM $ 0.00223
-0.44%
$ 1.78 million $ 58,981
Jan 24, 8 PM $ 0.00224
+3.00%
$ 1.79 million $ 58,524
Jan 24, 7 PM $ 0.00217
-0.28%
$ 1.74 million $ 62,307
Jan 24, 6 PM $ 0.00218
-2.90%
$ 1.74 million $ 61,343
Jan 24, 5 PM $ 0.00224
+0.27%
$ 1.79 million $ 52,006
Jan 24, 4 PM $ 0.00224
-1.37%
$ 1.79 million $ 51,804
Jan 24, 3 PM $ 0.00227
-0.71%
$ 1.81 million $ 49,573
Jan 24, 2 PM $ 0.00228
-1.10%
$ 1.83 million $ 51,506
Jan 24, 1 PM $ 0.00231
-0.23%
$ 1.85 million $ 51,143
Jan 24, 12 PM $ 0.00231
-3.73%
$ 1.85 million $ 51,517
Jan 24, 11 AM $ 0.0024
-0.43%
$ 1.92 million $ 51,465
Jan 24, 10 AM $ 0.00241
+2.27%
$ 1.93 million $ 50,550
Jan 24, 9 AM $ 0.00236
-0.34%
$ 1.89 million $ 48,049
Jan 24, 8 AM $ 0.00237
-0.14%
$ 1.9 million $ 50,936
Jan 24, 7 AM $ 0.00237
-0.04%
$ 1.9 million $ 52,463
Jan 24, 6 AM $ 0.00238
-0.52%
$ 1.9 million $ 52,569
Jan 24, 5 AM $ 0.00239
+2.53%
$ 1.91 million $ 53,939
Jan 24, 4 AM $ 0.00233
-1.18%
$ 1.86 million $ 57,529