Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.000422
+1.23%
$337,695 $46,656
Jul 2, 8 AM $0.000417
-1.05%
$333,600 $45,281
Jul 2, 7 AM $0.000421
+0.23%
$337,155 $45,509
Jul 2, 6 AM $0.00042
+0.44%
$336,396 $45,139
Jul 2, 5 AM $0.000419
-0.63%
$334,927 $45,109
Jul 2, 4 AM $0.000421
-0.04%
$337,047 $45,196
Jul 2, 3 AM $0.000421
-0.49%
$337,179 $45,340
Jul 2, 2 AM $0.000424
-0.58%
$338,827 $45,730
Jul 2, 1 AM $0.000426
-0.53%
$340,800 $46,435
Jul 2, 12 AM $0.000428
+0.00%
$342,613 $45,692
Jul 1, 11 PM $0.000428
+0.99%
$342,605 $45,669
Jul 1, 10 PM $0.000424
-0.22%
$339,247 $45,489
Jul 1, 9 PM $0.000425
-0.75%
$340,000 $45,538
Jul 1, 8 PM $0.000428
+0.18%
$342,578 $45,246
Jul 1, 7 PM $0.000427
-0.23%
$341,949 $45,305
Jul 1, 6 PM $0.000428
+0.86%
$342,730 $45,346
Jul 1, 5 PM $0.000428
-0.43%
$342,042 $45,313
Jul 1, 4 PM $0.000429
+0.13%
$343,506 $45,563
Jul 1, 3 PM $0.000429
+1.20%
$343,071 $46,543
Jul 1, 2 PM $0.000424
-2.71%
$339,066 $46,797
Jul 1, 1 PM $0.000436
-1.76%
$348,491 $46,980
Jul 1, 12 PM $0.000443
+1.00%
$354,737 $47,351
Jul 1, 11 AM $0.000439
-0.90%
$351,213 $47,686
Jul 1, 10 AM $0.000444
-0.03%
$355,200 $42,852
Jul 1, 9 AM $0.000444
+0.14%
$355,299 $47,032
Jul 1, 8 AM $0.000444
+1.10%
$354,817 $47,297
Jul 1, 7 AM $0.000439
-0.48%
$350,962 $47,749
Jul 1, 6 AM $0.000441
-0.48%
$352,645 $47,696
Jul 1, 5 AM $0.000443
+0.08%
$354,332 $47,888
Jul 1, 4 AM $0.000443
-0.42%
$354,043 $48,660
Jul 1, 3 AM $0.000444
+1.41%
$355,340 $47,249
Jul 1, 2 AM $0.000438
-2.45%
$350,400 $40,115
Jul 1, 1 AM $0.000448
+0.00%
$358,400 $39,638
Jul 1, 12 AM $0.000448
+0.90%
$358,400 $39,611
Jun 30, 11 PM $0.000444
+0.00%
$355,200 $39,748
Jun 30, 10 PM $0.000445
+0.68%
$356,000 $39,743
Jun 30, 9 PM $0.000443
+0.97%
$354,400 $39,704
Jun 30, 8 PM $0.000439
+0.43%
$351,005 $46,735
Jun 30, 7 PM $0.000437
-0.04%
$349,494 $47,062
Jun 30, 6 PM $0.000437
-2.55%
$349,642 $47,064
Jun 30, 5 PM $0.000448
-0.56%
$358,777 $46,909
Jun 30, 4 PM $0.000458
+2.23%
$366,400 $39,607
Jun 30, 3 PM $0.000446
-1.33%
$356,800 $38,860
Jun 30, 2 PM $0.000453
+1.43%
$362,400 $38,773
Jun 30, 1 PM $0.000447
-0.23%
$357,307 $45,835
Jun 30, 12 PM $0.000448
-0.01%
$358,120 $45,610
Jun 30, 11 AM $0.000448
-0.36%
$358,139 $45,261
Jun 30, 10 AM $0.000449
+0.66%
$359,443 $45,548
Jun 30, 9 AM $0.000446
-1.08%
$357,085 $46,135
Jun 30, 8 AM $0.000451
+0.21%
$360,984 $45,712