Torum Historical Data

XTM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00244
+0.17%
$ 1.96 million $ 81,163
Dec 8, 2 AM $ 0.00244
+1.07%
$ 1.95 million $ 86,673
Dec 8, 1 AM $ 0.00241
-0.36%
$ 1.93 million $ 75,376
Dec 8, 12 AM $ 0.00242
-0.32%
$ 1.94 million $ 91,960
Dec 7, 11 PM $ 0.00243
+0.40%
$ 1.94 million $ 94,247
Dec 7, 10 PM $ 0.00242
-0.49%
$ 1.95 million $ 100,210
Dec 7, 9 PM $ 0.00244
+0.35%
$ 1.95 million $ 103,122
Dec 7, 8 PM $ 0.00243
+0.54%
$ 1.94 million $ 107,696
Dec 7, 7 PM $ 0.00242
+0.07%
$ 1.93 million $ 111,467
Dec 7, 6 PM $ 0.00241
-0.29%
$ 1.93 million $ 117,417
Dec 7, 5 PM $ 0.00242
+1.16%
$ 1.95 million $ 121,676
Dec 7, 4 PM $ 0.00239
-0.45%
$ 1.92 million $ 108,123
Dec 7, 3 PM $ 0.0024
+0.72%
$ 1.92 million $ 124,624
Dec 7, 2 PM $ 0.00236
-0.33%
$ 1.89 million $ 89,269
Dec 7, 1 PM $ 0.00237
-0.72%
$ 1.89 million $ 90,157
Dec 7, 12 PM $ 0.00239
+0.68%
$ 1.91 million $ 89,596
Dec 7, 11 AM $ 0.00237
-0.10%
$ 1.9 million $ 88,582
Dec 7, 10 AM $ 0.00237
-0.03%
$ 1.9 million $ 89,044
Dec 7, 9 AM $ 0.00237
-0.02%
$ 1.9 million $ 88,823
Dec 7, 8 AM $ 0.00237
+0.05%
$ 1.9 million $ 89,394
Dec 7, 7 AM $ 0.00238
+0.69%
$ 1.91 million $ 87,942
Dec 7, 6 AM $ 0.00237
-0.72%
$ 1.89 million $ 88,425
Dec 7, 5 AM $ 0.00239
+0.79%
$ 1.91 million $ 87,296
Dec 7, 4 AM $ 0.00237
-0.65%
$ 1.89 million $ 86,906
Dec 7, 3 AM $ 0.00238
+0.14%
$ 1.9 million $ 83,750
Dec 7, 2 AM $ 0.00238
+0.39%
$ 1.91 million $ 79,962
Dec 7, 1 AM $ 0.00237
+0.04%
$ 1.9 million $ 73,873
Dec 7, 12 AM $ 0.00238
+0.87%
$ 1.9 million $ 71,542
Dec 6, 11 PM $ 0.00236
-0.76%
$ 1.9 million $ 69,006
Dec 6, 10 PM $ 0.00237
+0.43%
$ 1.9 million $ 64,989
Dec 6, 9 PM $ 0.00237
-0.85%
$ 1.89 million $ 60,527
Dec 6, 8 PM $ 0.00239
+1.71%
$ 1.91 million $ 58,421
Dec 6, 7 PM $ 0.00235
-0.65%
$ 1.88 million $ 55,183
Dec 6, 6 PM $ 0.00236
+0.02%
$ 1.88 million $ 50,683
Dec 6, 5 PM $ 0.00236
-0.99%
$ 1.89 million $ 47,401
Dec 6, 4 PM $ 0.00239
+0.46%
$ 1.91 million $ 43,742
Dec 6, 3 PM $ 0.00237
-0.35%
$ 1.9 million $ 43,973
Dec 6, 2 PM $ 0.00238
+1.32%
$ 1.91 million $ 53,083
Dec 6, 1 PM $ 0.00235
+0.07%
$ 1.88 million $ 56,623
Dec 6, 12 PM $ 0.00235
-0.05%
$ 1.88 million $ 60,460
Dec 6, 11 AM $ 0.00235
+0.23%
$ 1.89 million $ 66,646
Dec 6, 10 AM $ 0.00235
+0.72%
$ 1.88 million $ 68,953
Dec 6, 9 AM $ 0.00233
-0.63%
$ 1.86 million $ 72,472
Dec 6, 8 AM $ 0.00234
+0.57%
$ 1.88 million $ 74,420
Dec 6, 7 AM $ 0.00233
+0.35%
$ 1.86 million $ 74,751
Dec 6, 6 AM $ 0.00232
-0.41%
$ 1.88 million $ 75,225
Dec 6, 5 AM $ 0.00232
-0.50%
$ 1.86 million $ 75,661
Dec 6, 4 AM $ 0.00233
-0.68%
$ 1.86 million $ 77,081
Dec 6, 3 AM $ 0.00235
-0.39%
$ 1.88 million $ 79,900
Dec 6, 2 AM $ 0.00236
+0.41%
$ 1.88 million $ 80,708