Torum Historical Data

XTM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00233
-1.18%
$ 1.86 million $ 57,529
Jan 24, 3 AM $ 0.00236
-1.49%
$ 1.89 million $ 59,428
Jan 24, 2 AM $ 0.00239
-0.99%
$ 1.91 million $ 59,757
Jan 24, 1 AM $ 0.00242
-1.90%
$ 1.93 million $ 62,186
Jan 24, 12 AM $ 0.00246
-1.53%
$ 1.97 million $ 63,875
Jan 23, 11 PM $ 0.00251
+2.48%
$ 2.01 million $ 70,712
Jan 23, 10 PM $ 0.00245
+0.51%
$ 1.96 million $ 68,436
Jan 23, 9 PM $ 0.00244
+0.97%
$ 1.95 million $ 69,853
Jan 23, 8 PM $ 0.00242
+3.30%
$ 1.93 million $ 70,352
Jan 23, 7 PM $ 0.00234
+0.01%
$ 1.87 million $ 65,547
Jan 23, 6 PM $ 0.00234
+0.27%
$ 1.87 million $ 65,463
Jan 23, 5 PM $ 0.00233
-0.33%
$ 1.87 million $ 65,572
Jan 23, 4 PM $ 0.00234
-0.80%
$ 1.87 million $ 67,211
Jan 23, 3 PM $ 0.00236
+2.39%
$ 1.89 million $ 65,850
Jan 23, 2 PM $ 0.0023
-0.16%
$ 1.84 million $ 63,558
Jan 23, 1 PM $ 0.00231
+0.60%
$ 1.85 million $ 63,967
Jan 23, 12 PM $ 0.00229
+1.62%
$ 1.84 million $ 63,993
Jan 23, 11 AM $ 0.00226
+1.12%
$ 1.81 million $ 64,164
Jan 23, 10 AM $ 0.00223
-1.48%
$ 1.79 million $ 64,375
Jan 23, 9 AM $ 0.00227
-2.50%
$ 1.82 million $ 64,403
Jan 23, 8 AM $ 0.00233
-2.58%
$ 1.86 million $ 63,136
Jan 23, 7 AM $ 0.00239
-1.94%
$ 1.91 million $ 63,564
Jan 23, 6 AM $ 0.00244
+0.32%
$ 1.95 million $ 63,404
Jan 23, 5 AM $ 0.00243
-0.12%
$ 1.95 million $ 62,285
Jan 23, 4 AM $ 0.00243
-0.31%
$ 1.95 million $ 58,230
Jan 23, 3 AM $ 0.00244
-0.27%
$ 1.95 million $ 56,477
Jan 23, 2 AM $ 0.00245
+0.73%
$ 1.96 million $ 56,355
Jan 23, 1 AM $ 0.00243
-0.57%
$ 1.95 million $ 56,140
Jan 23, 12 AM $ 0.00245
+4.91%
$ 1.96 million $ 55,895
Jan 22, 11 PM $ 0.00234
+0.75%
$ 1.87 million $ 50,611
Jan 22, 10 PM $ 0.00232
-0.01%
$ 1.86 million $ 46,860
Jan 22, 9 PM $ 0.00232
-0.22%
$ 1.86 million $ 47,694
Jan 22, 8 PM $ 0.00232
-1.68%
$ 1.86 million $ 47,406
Jan 22, 7 PM $ 0.00236
-0.28%
$ 1.89 million $ 47,744
Jan 22, 6 PM $ 0.00237
-1.03%
$ 1.9 million $ 47,904
Jan 22, 5 PM $ 0.0024
+4.85%
$ 1.92 million $ 48,024
Jan 22, 4 PM $ 0.00228
+0.55%
$ 1.83 million $ 46,776
Jan 22, 3 PM $ 0.00227
+1.10%
$ 1.82 million $ 49,464
Jan 22, 2 PM $ 0.00224
-3.46%
$ 1.79 million $ 60,077
Jan 22, 1 PM $ 0.00232
+0.14%
$ 1.85 million $ 60,070
Jan 22, 12 PM $ 0.00231
-0.63%
$ 1.85 million $ 63,442
Jan 22, 11 AM $ 0.00232
+2.51%
$ 1.85 million $ 63,130
Jan 22, 10 AM $ 0.00227
-0.29%
$ 1.81 million $ 63,042
Jan 22, 9 AM $ 0.00227
+1.94%
$ 1.82 million $ 62,220
Jan 22, 8 AM $ 0.00223
+0.36%
$ 1.79 million $ 61,307
Jan 22, 7 AM $ 0.00222
-0.69%
$ 1.78 million $ 59,643
Jan 22, 6 AM $ 0.00224
-0.38%
$ 1.79 million $ 60,378
Jan 22, 5 AM $ 0.00225
-0.90%
$ 1.8 million $ 60,559
Jan 22, 4 AM $ 0.00228
+1.22%
$ 1.82 million $ 60,752
Jan 22, 3 AM $ 0.00225
+0.14%
$ 1.8 million $ 60,368