Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.000447
-0.09%
$357,300 $45,666
Jun 30, 6 AM $0.000447
+6.24%
$357,865 $45,818
Jun 30, 5 AM $0.000421
+1.56%
$336,489 $45,711
Jun 30, 4 AM $0.000414
-1.55%
$331,311 $44,884
Jun 30, 3 AM $0.000421
+0.23%
$336,520 $47,303
Jun 30, 2 AM $0.00042
-0.35%
$335,753 $47,752
Jun 30, 1 AM $0.000421
+0.29%
$336,916 $48,024
Jun 30, 12 AM $0.00042
+0.02%
$335,950 $47,555
Jun 29, 11 PM $0.00042
+0.16%
$335,895 $47,428
Jun 29, 10 PM $0.000419
-0.15%
$335,374 $47,414
Jun 29, 9 PM $0.00042
-0.15%
$335,882 $47,511
Jun 29, 8 PM $0.00042
-0.89%
$336,393 $47,350
Jun 29, 7 PM $0.000424
+0.03%
$339,400 $46,840
Jun 29, 6 PM $0.000424
+0.00%
$339,300 $46,212
Jun 29, 5 PM $0.000424
-1.28%
$339,301 $45,959
Jun 29, 4 PM $0.00043
+0.02%
$343,697 $45,788
Jun 29, 3 PM $0.00043
-0.56%
$343,615 $45,798
Jun 29, 2 PM $0.000432
+0.17%
$345,545 $46,618
Jun 29, 1 PM $0.000432
+0.73%
$345,711 $47,530
Jun 29, 12 PM $0.000429
+0.28%
$343,213 $47,663
Jun 29, 11 AM $0.000428
-0.44%
$342,269 $47,640
Jun 29, 10 AM $0.00043
-0.92%
$343,776 $47,470
Jun 29, 9 AM $0.000433
+0.87%
$346,656 $46,579
Jun 29, 8 AM $0.00043
+0.77%
$343,663 $46,703
Jun 29, 7 AM $0.000426
-1.00%
$341,054 $46,024
Jun 29, 6 AM $0.000431
+0.84%
$344,487 $46,501
Jun 29, 5 AM $0.000427
+0.31%
$341,616 $45,978
Jun 29, 4 AM $0.000426
-0.38%
$340,557 $46,138
Jun 29, 3 AM $0.000427
-0.77%
$341,854 $45,750
Jun 29, 2 AM $0.000431
+0.07%
$344,510 $45,886
Jun 29, 1 AM $0.00043
-0.63%
$344,262 $45,598
Jun 29, 12 AM $0.000433
+0.59%
$346,437 $45,655
Jun 28, 11 PM $0.000431
-0.28%
$344,416 $45,538
Jun 28, 10 PM $0.000432
+0.62%
$345,385 $45,514
Jun 28, 9 PM $0.000429
+0.50%
$343,254 $45,191
Jun 28, 8 PM $0.000427
-0.60%
$341,546 $45,236
Jun 28, 7 PM $0.00043
-0.25%
$343,616 $45,467
Jun 28, 6 PM $0.000431
-2.85%
$344,494 $46,025
Jun 28, 5 PM $0.000445
+0.71%
$356,224 $46,421
Jun 28, 4 PM $0.000442
+0.25%
$353,700 $46,361
Jun 28, 3 PM $0.000441
+0.33%
$352,821 $46,155
Jun 28, 2 PM $0.00044
-1.73%
$351,670 $45,377
Jun 28, 1 PM $0.000447
+0.99%
$357,853 $44,396
Jun 28, 12 PM $0.000443
-0.80%
$354,361 $44,081
Jun 28, 11 AM $0.000447
-0.39%
$357,223 $44,142
Jun 28, 10 AM $0.000448
+0.62%
$358,616 $44,138
Jun 28, 9 AM $0.000445
+0.58%
$356,392 $44,768
Jun 28, 8 AM $0.000443
-0.91%
$354,348 $44,774
Jun 28, 7 AM $0.000447
-0.34%
$357,615 $44,841
Jun 28, 6 AM $0.000449
-0.74%
$358,849 $44,367