Torum Historical Data

XTM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00236
+0.41%
$ 1.88 million $ 80,708
Dec 6, 1 AM $ 0.00235
-1.27%
$ 1.88 million $ 83,728
Dec 6, 12 AM $ 0.00238
+0.13%
$ 1.9 million $ 83,332
Dec 5, 11 PM $ 0.00237
-0.04%
$ 1.9 million $ 86,208
Dec 5, 10 PM $ 0.00237
-0.96%
$ 1.9 million $ 88,599
Dec 5, 9 PM $ 0.0024
-0.19%
$ 1.92 million $ 90,333
Dec 5, 8 PM $ 0.0024
+2.37%
$ 1.92 million $ 107,803
Dec 5, 7 PM $ 0.00235
+1.27%
$ 1.88 million $ 93,879
Dec 5, 6 PM $ 0.00232
+0.68%
$ 1.85 million $ 94,989
Dec 5, 5 PM $ 0.0023
-0.32%
$ 1.85 million $ 98,117
Dec 5, 4 PM $ 0.00231
-3.07%
$ 1.85 million $ 104,595
Dec 5, 3 PM $ 0.00239
-1.29%
$ 1.91 million $ 120,826
Dec 5, 2 PM $ 0.00242
+2.63%
$ 1.94 million $ 107,797
Dec 5, 1 PM $ 0.00236
-1.40%
$ 1.89 million $ 85,426
Dec 5, 12 PM $ 0.00239
-1.10%
$ 1.93 million $ 81,416
Dec 5, 11 AM $ 0.00242
+0.47%
$ 1.94 million $ 74,240
Dec 5, 10 AM $ 0.00241
-0.12%
$ 1.93 million $ 69,540
Dec 5, 9 AM $ 0.00241
+0.57%
$ 1.94 million $ 65,260
Dec 5, 8 AM $ 0.0024
-1.73%
$ 1.92 million $ 63,175
Dec 5, 7 AM $ 0.00244
-0.15%
$ 1.95 million $ 62,434
Dec 5, 6 AM $ 0.00244
+0.67%
$ 1.96 million $ 61,065
Dec 5, 5 AM $ 0.00243
-0.23%
$ 1.95 million $ 62,353
Dec 5, 4 AM $ 0.00243
-5.24%
$ 1.95 million $ 60,141
Dec 5, 3 AM $ 0.00257
+1.19%
$ 2.06 million $ 93,493
Dec 5, 2 AM $ 0.00254
-1.37%
$ 2.03 million $ 76,455
Dec 5, 1 AM $ 0.00257
-0.46%
$ 2.06 million $ 94,229
Dec 5, 12 AM $ 0.00259
+0.51%
$ 2.07 million $ 93,379
Dec 4, 11 PM $ 0.00257
-0.18%
$ 2.06 million $ 71,448
Dec 4, 10 PM $ 0.00258
-0.46%
$ 2.06 million $ 72,035
Dec 4, 9 PM $ 0.00259
-0.89%
$ 2.07 million $ 90,574
Dec 4, 8 PM $ 0.00261
-0.47%
$ 2.09 million $ 87,071
Dec 4, 7 PM $ 0.00262
+1.03%
$ 2.08 million $ 83,315
Dec 4, 6 PM $ 0.0026
-1.22%
$ 2.08 million $ 89,539
Dec 4, 5 PM $ 0.00263
-3.56%
$ 2.1 million $ 104,337
Dec 4, 4 PM $ 0.00273
-0.60%
$ 2.18 million $ 102,735
Dec 4, 3 PM $ 0.00274
-0.67%
$ 2.19 million $ 129,478
Dec 4, 2 PM $ 0.00276
+0.14%
$ 2.21 million $ 590,866
Dec 4, 1 PM $ 0.00276
+0.50%
$ 2.21 million $ 591,785
Dec 4, 12 PM $ 0.00274
-0.36%
$ 2.19 million $ 592,323
Dec 4, 11 AM $ 0.00275
-0.49%
$ 2.2 million $ 592,072
Dec 4, 10 AM $ 0.00277
-0.60%
$ 2.21 million $ 592,480
Dec 4, 9 AM $ 0.00278
+0.12%
$ 2.23 million $ 575,026
Dec 4, 8 AM $ 0.00278
-0.11%
$ 2.22 million $ 599,313
Dec 4, 7 AM $ 0.00278
-0.39%
$ 2.23 million $ 600,584
Dec 4, 6 AM $ 0.00279
-0.53%
$ 2.23 million $ 599,706
Dec 4, 5 AM $ 0.00281
-0.79%
$ 2.24 million $ 599,072
Dec 4, 4 AM $ 0.00283
+0.00%
$ 2.26 million $ 601,533
Dec 4, 3 AM $ 0.00283
-3.09%
$ 2.26 million $ 601,319
Dec 4, 2 AM $ 0.00292
-0.28%
$ 2.34 million $ 559,389
Dec 4, 1 AM $ 0.00293
+0.43%
$ 2.34 million $ 560,227