Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.000449
-0.74%
$358,849 $44,367
Jun 28, 5 AM $0.000452
-0.10%
$361,517 $44,864
Jun 28, 4 AM $0.000452
-0.93%
$361,886 $44,684
Jun 28, 3 AM $0.000457
-0.20%
$365,278 $44,023
Jun 28, 2 AM $0.000458
-0.62%
$366,024 $44,034
Jun 28, 1 AM $0.00046
-0.60%
$368,297 $44,247
Jun 28, 12 AM $0.000463
+1.00%
$370,511 $44,471
Jun 27, 11 PM $0.000459
-0.60%
$366,848 $44,589
Jun 27, 10 PM $0.000461
+0.20%
$369,060 $44,614
Jun 27, 9 PM $0.00046
+0.01%
$368,323 $44,460
Jun 27, 8 PM $0.00046
-0.81%
$368,303 $44,535
Jun 27, 7 PM $0.000464
+0.99%
$371,320 $44,348
Jun 27, 6 PM $0.00046
-0.99%
$367,686 $44,352
Jun 27, 5 PM $0.000464
+1.24%
$371,365 $44,319
Jun 27, 4 PM $0.000459
-1.06%
$366,834 $44,304
Jun 27, 3 PM $0.000463
+0.60%
$370,772 $44,346
Jun 27, 2 PM $0.000461
-1.12%
$368,677 $44,427
Jun 27, 1 PM $0.000466
-0.24%
$372,866 $44,389
Jun 27, 12 PM $0.000467
-1.00%
$373,779 $44,463
Jun 27, 11 AM $0.000472
-0.07%
$377,541 $44,394
Jun 27, 10 AM $0.000472
+0.70%
$377,820 $44,256
Jun 27, 9 AM $0.000469
-0.90%
$375,200 $43,618
Jun 27, 8 AM $0.000473
-0.40%
$378,618 $43,456
Jun 27, 7 AM $0.000475
-0.19%
$380,133 $43,632
Jun 27, 6 AM $0.000476
+0.39%
$380,873 $43,627
Jun 27, 5 AM $0.000474
-1.62%
$379,380 $43,617
Jun 27, 4 AM $0.000482
+0.62%
$385,610 $43,876
Jun 27, 3 AM $0.000479
-0.05%
$383,235 $43,827
Jun 27, 2 AM $0.000479
-0.55%
$383,425 $43,694
Jun 27, 1 AM $0.000482
+0.84%
$385,562 $43,446
Jun 27, 12 AM $0.000478
-0.19%
$382,360 $43,241
Jun 26, 11 PM $0.000479
-0.19%
$383,092 $42,975
Jun 26, 10 PM $0.00048
+1.19%
$383,819 $43,069
Jun 26, 9 PM $0.000474
-0.73%
$379,301 $43,238
Jun 26, 8 PM $0.000478
+2.69%
$382,090 $43,248
Jun 26, 7 PM $0.000465
-0.23%
$372,086 $43,224
Jun 26, 6 PM $0.000466
+0.61%
$372,928 $43,306
Jun 26, 5 PM $0.000463
+1.23%
$370,656 $43,854
Jun 26, 4 PM $0.000458
+0.58%
$366,162 $43,806
Jun 26, 3 PM $0.000455
+0.18%
$364,066 $43,812
Jun 26, 2 PM $0.000454
+0.02%
$363,410 $43,877
Jun 26, 1 PM $0.000454
-3.20%
$363,334 $44,025
Jun 26, 12 PM $0.000469
+3.65%
$375,363 $43,954
Jun 26, 11 AM $0.000453
-0.39%
$362,632 $44,021
Jun 26, 10 AM $0.000455
-0.82%
$364,047 $44,125
Jun 26, 9 AM $0.000459
+0.31%
$367,063 $44,185
Jun 26, 8 AM $0.000457
+0.77%
$365,924 $44,180
Jun 26, 7 AM $0.000454
-0.96%
$363,111 $44,003
Jun 26, 6 AM $0.000458
+0.96%
$366,619 $45,850
Jun 26, 5 AM $0.000454
-1.61%
$363,121 $47,384