Torum Historical Data

XTM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00292
-0.28%
$ 2.34 million $ 559,389
Dec 4, 1 AM $ 0.00293
+0.43%
$ 2.34 million $ 560,227
Dec 4, 12 AM $ 0.00292
+0.35%
$ 2.33 million $ 560,565
Dec 3, 11 PM $ 0.00291
-1.03%
$ 2.33 million $ 581,192
Dec 3, 10 PM $ 0.00293
+0.70%
$ 2.34 million $ 603,298
Dec 3, 9 PM $ 0.00291
+0.95%
$ 2.33 million $ 561,640
Dec 3, 8 PM $ 0.00285
-1.30%
$ 2.28 million $ 577,085
Dec 3, 7 PM $ 0.00289
-0.14%
$ 2.31 million $ 602,535
Dec 3, 6 PM $ 0.0029
-0.38%
$ 2.32 million $ 575,307
Dec 3, 5 PM $ 0.00291
-0.21%
$ 2.33 million $ 562,551
Dec 3, 4 PM $ 0.00291
+0.52%
$ 2.33 million $ 582,152
Dec 3, 3 PM $ 0.0029
-1.36%
$ 2.31 million $ 532,015
Dec 3, 2 PM $ 0.00294
-0.87%
$ 2.34 million $ 543,575
Dec 3, 1 PM $ 0.00296
+0.58%
$ 2.37 million $ 541,829
Dec 3, 12 PM $ 0.00295
-0.63%
$ 2.36 million $ 570,549
Dec 3, 11 AM $ 0.00296
+0.12%
$ 2.37 million $ 573,938
Dec 3, 10 AM $ 0.00296
-1.23%
$ 2.37 million $ 579,193
Dec 3, 9 AM $ 0.003
+0.53%
$ 2.4 million $ 596,466
Dec 3, 8 AM $ 0.00298
+0.08%
$ 2.39 million $ 617,729
Dec 3, 7 AM $ 0.00298
-1.25%
$ 2.38 million $ 620,529
Dec 3, 6 AM $ 0.00302
+1.20%
$ 2.41 million $ 631,443
Dec 3, 5 AM $ 0.00298
+0.11%
$ 2.38 million $ 597,887
Dec 3, 4 AM $ 0.00298
+0.36%
$ 2.38 million $ 598,363
Dec 3, 3 AM $ 0.00297
+0.05%
$ 2.37 million $ 629,759
Dec 3, 2 AM $ 0.00296
-0.48%
$ 2.38 million $ 628,490
Dec 3, 1 AM $ 0.00297
-0.62%
$ 2.38 million $ 617,882
Dec 3, 12 AM $ 0.00299
+0.46%
$ 2.39 million $ 614,539
Dec 2, 11 PM $ 0.00298
+0.62%
$ 2.38 million $ 612,200
Dec 2, 10 PM $ 0.00296
-2.88%
$ 2.37 million $ 612,862
Dec 2, 9 PM $ 0.00305
+0.09%
$ 2.43 million $ 607,410
Dec 2, 8 PM $ 0.00305
-3.03%
$ 2.44 million $ 611,683
Dec 2, 7 PM $ 0.00314
+5.33%
$ 2.51 million $ 565,755
Dec 2, 6 PM $ 0.00298
+1.62%
$ 2.38 million $ 631,814
Dec 2, 5 PM $ 0.00294
+0.27%
$ 2.35 million $ 630,989
Dec 2, 4 PM $ 0.00293
+2.73%
$ 2.34 million $ 631,760
Dec 2, 3 PM $ 0.00285
+2.21%
$ 2.28 million $ 628,082
Dec 2, 2 PM $ 0.00279
+0.03%
$ 2.23 million $ 647,526
Dec 2, 1 PM $ 0.00279
+7.93%
$ 2.22 million $ 638,575
Dec 2, 12 PM $ 0.00258
+2.71%
$ 2.07 million $ 584,053
Dec 2, 11 AM $ 0.00252
-17.67%
$ 2.04 million $ 595,908
Dec 2, 10 AM $ 0.00306
-2.08%
$ 2.45 million $ 577,967
Dec 2, 9 AM $ 0.00312
+1.27%
$ 2.5 million $ 575,876
Dec 2, 8 AM $ 0.00308
-1.99%
$ 2.47 million $ 571,952
Dec 2, 7 AM $ 0.00317
-1.53%
$ 2.54 million $ 568,457
Dec 2, 6 AM $ 0.00322
-4.16%
$ 2.57 million $ 565,639
Dec 2, 5 AM $ 0.00336
+0.05%
$ 2.68 million $ 560,603
Dec 2, 4 AM $ 0.00335
-0.75%
$ 2.7 million $ 556,475
Dec 2, 3 AM $ 0.00338
-0.01%
$ 2.7 million $ 552,190
Dec 2, 2 AM $ 0.00338
-0.21%
$ 2.7 million $ 552,114
Dec 2, 1 AM $ 0.00339
-0.02%
$ 2.71 million $ 550,916