Torum Historical Data

XTM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00338
-0.21%
$ 2.7 million $ 552,114
Dec 2, 1 AM $ 0.00339
-0.02%
$ 2.71 million $ 550,916
Dec 2, 12 AM $ 0.00339
+0.55%
$ 2.71 million $ 547,786
Dec 1, 11 PM $ 0.00337
-0.27%
$ 2.69 million $ 548,150
Dec 1, 10 PM $ 0.00338
+1.05%
$ 2.7 million $ 544,276
Dec 1, 9 PM $ 0.00334
-1.43%
$ 2.66 million $ 539,170
Dec 1, 8 PM $ 0.00339
+1.79%
$ 2.71 million $ 534,743
Dec 1, 7 PM $ 0.00333
-39.15%
$ 2.66 million $ 530,023
Dec 1, 6 PM $ 0.00547
+1.14%
$ 4.38 million $ 463,785
Dec 1, 5 PM $ 0.00541
-8.49%
$ 4.33 million $ 454,898
Dec 1, 4 PM $ 0.00591
+4.10%
$ 4.71 million $ 441,286
Dec 1, 3 PM $ 0.00567
+1.50%
$ 4.54 million $ 370,168
Dec 1, 2 PM $ 0.00558
+5.49%
$ 4.46 million $ 277,179
Dec 1, 1 PM $ 0.00529
+8.04%
$ 4.23 million $ 223,908
Dec 1, 12 PM $ 0.00495
+42.62%
$ 3.96 million $ 131,768
Dec 1, 11 AM $ 0.00347
+0.94%
$ 2.77 million $ 86,900
Dec 1, 10 AM $ 0.00344
+0.05%
$ 2.75 million $ 88,507
Dec 1, 9 AM $ 0.00344
+0.13%
$ 2.75 million $ 92,203
Dec 1, 8 AM $ 0.00344
+0.94%
$ 2.75 million $ 94,410
Dec 1, 7 AM $ 0.0034
-0.08%
$ 2.72 million $ 99,535
Dec 1, 6 AM $ 0.00341
+0.23%
$ 2.72 million $ 100,649
Dec 1, 5 AM $ 0.0034
+0.12%
$ 2.72 million $ 103,771
Dec 1, 4 AM $ 0.00339
-0.31%
$ 2.72 million $ 108,784
Dec 1, 3 AM $ 0.0034
+0.42%
$ 2.72 million $ 112,636
Dec 1, 2 AM $ 0.00339
-0.92%
$ 2.71 million $ 116,901
Dec 1, 1 AM $ 0.00342
+3.14%
$ 2.74 million $ 117,706
Dec 1, 12 AM $ 0.00332
-1.00%
$ 2.65 million $ 177,937
Nov 30, 11 PM $ 0.00335
-1.37%
$ 2.68 million $ 139,198
Nov 30, 10 PM $ 0.0034
+1.72%
$ 2.71 million $ 120,703
Nov 30, 9 PM $ 0.00335
-0.23%
$ 2.68 million $ 186,783
Nov 30, 8 PM $ 0.00336
-2.14%
$ 2.69 million $ 166,340
Nov 30, 7 PM $ 0.00344
+0.26%
$ 2.75 million $ 128,778
Nov 30, 6 PM $ 0.00343
+0.06%
$ 2.74 million $ 130,247
Nov 30, 5 PM $ 0.00343
+0.90%
$ 2.74 million $ 134,255
Nov 30, 4 PM $ 0.00339
-0.20%
$ 2.72 million $ 177,426
Nov 30, 3 PM $ 0.0034
+0.49%
$ 2.72 million $ 176,996
Nov 30, 2 PM $ 0.00338
+1.23%
$ 2.71 million $ 167,353
Nov 30, 1 PM $ 0.00334
+0.34%
$ 2.68 million $ 172,150
Nov 30, 12 PM $ 0.00333
+0.09%
$ 2.67 million $ 176,436
Nov 30, 11 AM $ 0.00333
-0.69%
$ 2.67 million $ 176,319
Nov 30, 10 AM $ 0.00336
-1.44%
$ 2.68 million $ 174,844
Nov 30, 9 AM $ 0.0034
+0.09%
$ 2.72 million $ 168,612
Nov 30, 8 AM $ 0.0034
+0.26%
$ 2.72 million $ 165,762
Nov 30, 7 AM $ 0.00339
-0.75%
$ 2.71 million $ 160,667
Nov 30, 6 AM $ 0.00341
+1.16%
$ 2.73 million $ 160,061
Nov 30, 5 AM $ 0.00337
-1.61%
$ 2.7 million $ 149,894
Nov 30, 4 AM $ 0.00343
-0.29%
$ 2.74 million $ 144,201
Nov 30, 3 AM $ 0.00344
-1.56%
$ 2.75 million $ 145,421
Nov 30, 2 AM $ 0.00349
+1.00%
$ 2.79 million $ 139,369
Nov 30, 1 AM $ 0.00346
+0.30%
$ 2.77 million $ 137,517