Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.000454
-1.61%
$363,121 $47,384
Jun 26, 4 AM $0.000462
-0.57%
$369,765 $47,182
Jun 26, 3 AM $0.000465
+0.99%
$371,886 $47,312
Jun 26, 2 AM $0.000461
+0.25%
$368,928 $47,636
Jun 26, 1 AM $0.000459
+1.04%
$367,329 $47,578
Jun 26, 12 AM $0.000454
-3.30%
$363,534 $47,713
Jun 25, 11 PM $0.00047
+0.44%
$375,943 $47,873
Jun 25, 10 PM $0.000468
+0.20%
$374,281 $48,020
Jun 25, 9 PM $0.000468
+0.46%
$374,220 $48,132
Jun 25, 8 PM $0.000466
+0.23%
$372,524 $48,167
Jun 25, 7 PM $0.000465
+2.33%
$371,659 $48,383
Jun 25, 6 PM $0.000459
-1.93%
$367,200 $41,761
Jun 25, 5 PM $0.00047
+0.55%
$375,817 $47,885
Jun 25, 4 PM $0.000465
+2.31%
$372,392 $48,382
Jun 25, 3 PM $0.000454
-1.25%
$363,300 $48,672
Jun 25, 2 PM $0.00046
-3.59%
$367,891 $49,178
Jun 25, 1 PM $0.000483
-0.04%
$386,321 $49,489
Jun 25, 12 PM $0.000483
-0.09%
$386,464 $49,463
Jun 25, 11 AM $0.000484
-0.10%
$387,478 $50,640
Jun 25, 10 AM $0.000486
-1.08%
$388,551 $50,586
Jun 25, 9 AM $0.000488
+0.08%
$390,400 $42,232
Jun 25, 8 AM $0.000488
-0.41%
$390,106 $50,827
Jun 25, 7 AM $0.000487
+0.65%
$389,723 $50,850
Jun 25, 6 AM $0.000484
-0.07%
$387,200 $42,332
Jun 25, 5 AM $0.000484
-0.23%
$387,475 $47,553
Jun 25, 4 AM $0.000485
-0.93%
$388,352 $47,465
Jun 25, 3 AM $0.00049
+0.23%
$392,000 $47,385
Jun 25, 2 AM $0.000487
+0.04%
$389,651 $47,185
Jun 25, 1 AM $0.000487
-0.23%
$389,504 $48,298
Jun 25, 12 AM $0.000488
+0.18%
$390,415 $48,187
Jun 24, 11 PM $0.000485
+0.18%
$388,309 $48,200
Jun 24, 10 PM $0.000485
-0.62%
$387,614 $47,988
Jun 24, 9 PM $0.000488
-0.02%
$390,016 $47,833
Jun 24, 8 PM $0.000488
-0.72%
$390,113 $47,746
Jun 24, 7 PM $0.00049
-0.43%
$392,225 $47,733
Jun 24, 6 PM $0.000493
+0.22%
$394,624 $47,788
Jun 24, 5 PM $0.00049
-0.84%
$392,329 $47,571
Jun 24, 4 PM $0.000493
-1.32%
$394,222 $47,016
Jun 24, 3 PM $0.000498
+1.38%
$398,063 $46,733
Jun 24, 2 PM $0.000491
-1.02%
$392,632 $46,309
Jun 24, 1 PM $0.000496
-0.02%
$396,666 $46,556
Jun 24, 12 PM $0.000496
+1.38%
$396,764 $46,650
Jun 24, 11 AM $0.000489
+0.14%
$391,369 $46,137
Jun 24, 10 AM $0.000489
-1.82%
$390,833 $46,259
Jun 24, 9 AM $0.000497
+0.08%
$397,379 $47,844
Jun 24, 8 AM $0.000496
+0.12%
$397,067 $47,537
Jun 24, 7 AM $0.000496
+0.54%
$396,587 $47,495
Jun 24, 6 AM $0.000493
-0.04%
$394,453 $47,498
Jun 24, 5 AM $0.000498
+0.31%
$398,064 $47,845
Jun 24, 4 AM $0.000494
-0.20%
$395,443 $47,793