Torum Historical Data

XTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00346
+0.30%
$ 2.77 million $ 137,517
Nov 30, 12 AM $ 0.00345
+0.31%
$ 2.76 million $ 136,934
Nov 29, 11 PM $ 0.00343
-0.24%
$ 2.75 million $ 134,275
Nov 29, 10 PM $ 0.00344
-0.76%
$ 2.76 million $ 142,682
Nov 29, 9 PM $ 0.00347
-0.54%
$ 2.78 million $ 137,989
Nov 29, 8 PM $ 0.00349
-0.15%
$ 2.79 million $ 137,786
Nov 29, 7 PM $ 0.0035
+0.38%
$ 2.8 million $ 134,622
Nov 29, 6 PM $ 0.00348
-1.44%
$ 2.79 million $ 134,066
Nov 29, 5 PM $ 0.00353
-0.25%
$ 2.82 million $ 131,322
Nov 29, 4 PM $ 0.00354
+2.63%
$ 2.83 million $ 130,269
Nov 29, 3 PM $ 0.00345
-6.72%
$ 2.76 million $ 82,596
Nov 29, 2 PM $ 0.0037
+3.96%
$ 2.96 million $ 76,357
Nov 29, 1 PM $ 0.00356
+0.14%
$ 2.84 million $ 129,260
Nov 29, 12 PM $ 0.00355
+0.38%
$ 2.84 million $ 127,209
Nov 29, 11 AM $ 0.00354
+0.19%
$ 2.81 million $ 127,416
Nov 29, 10 AM $ 0.00353
-0.15%
$ 2.82 million $ 128,086
Nov 29, 9 AM $ 0.00354
-0.70%
$ 2.83 million $ 110,908
Nov 29, 8 AM $ 0.00356
-0.44%
$ 2.85 million $ 112,708
Nov 29, 7 AM $ 0.00358
-0.03%
$ 2.86 million $ 118,298
Nov 29, 6 AM $ 0.00358
-0.83%
$ 2.86 million $ 120,985
Nov 29, 5 AM $ 0.00361
-4.41%
$ 2.89 million $ 154,102
Nov 29, 4 AM $ 0.00377
+4.51%
$ 3.03 million $ 84,501
Nov 29, 3 AM $ 0.00361
-1.64%
$ 2.89 million $ 170,669
Nov 29, 2 AM $ 0.00367
+2.47%
$ 2.94 million $ 188,650
Nov 29, 1 AM $ 0.00358
-1.40%
$ 2.86 million $ 190,339
Nov 29, 12 AM $ 0.00363
+2.32%
$ 2.91 million $ 192,866
Nov 28, 11 PM $ 0.00355
-0.61%
$ 2.84 million $ 113,906
Nov 28, 10 PM $ 0.00357
-0.11%
$ 2.86 million $ 183,856
Nov 28, 9 PM $ 0.00359
+1.98%
$ 2.87 million $ 188,711
Nov 28, 8 PM $ 0.00352
+0.84%
$ 2.82 million $ 191,733
Nov 28, 7 PM $ 0.00349
+0.44%
$ 2.79 million $ 203,256
Nov 28, 6 PM $ 0.00347
-0.15%
$ 2.78 million $ 206,400
Nov 28, 5 PM $ 0.00348
-0.08%
$ 2.78 million $ 208,312
Nov 28, 4 PM $ 0.00348
-1.45%
$ 2.79 million $ 187,403
Nov 28, 3 PM $ 0.00353
+1.46%
$ 2.83 million $ 203,279
Nov 28, 2 PM $ 0.00348
+0.10%
$ 2.79 million $ 204,299
Nov 28, 1 PM $ 0.00346
+0.99%
$ 2.77 million $ 200,869
Nov 28, 12 PM $ 0.00343
+0.18%
$ 2.74 million $ 199,448
Nov 28, 11 AM $ 0.00343
+0.42%
$ 2.74 million $ 197,393
Nov 28, 10 AM $ 0.00342
-2.41%
$ 2.73 million $ 216,967
Nov 28, 9 AM $ 0.0035
+0.03%
$ 2.79 million $ 133,334
Nov 28, 8 AM $ 0.0035
+0.86%
$ 2.8 million $ 132,586
Nov 28, 7 AM $ 0.00347
-0.03%
$ 2.78 million $ 124,809
Nov 28, 6 AM $ 0.00347
+1.28%
$ 2.78 million $ 121,857
Nov 28, 5 AM $ 0.00342
-0.93%
$ 2.74 million $ 173,473
Nov 28, 4 AM $ 0.00346
+0.98%
$ 2.77 million $ 118,022
Nov 28, 3 AM $ 0.00342
-2.02%
$ 2.72 million $ 170,635
Nov 28, 2 AM $ 0.00349
-0.11%
$ 2.79 million $ 108,959
Nov 28, 1 AM $ 0.0035
-0.09%
$ 2.8 million $ 107,065
Nov 28, 12 AM $ 0.0035
+0.20%
$ 2.8 million $ 103,809