Torum Historical Data

XTM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00282
+0.91%
$ 2.26 million $ 61,712
Jan 18, 1 AM $ 0.0028
-0.42%
$ 2.24 million $ 65,077
Jan 18, 12 AM $ 0.00281
-0.74%
$ 2.25 million $ 64,312
Jan 17, 11 PM $ 0.00283
+0.63%
$ 2.27 million $ 67,836
Jan 17, 10 PM $ 0.00281
-0.50%
$ 2.25 million $ 67,277
Jan 17, 9 PM $ 0.00283
-1.03%
$ 2.26 million $ 67,473
Jan 17, 8 PM $ 0.00286
+2.15%
$ 2.29 million $ 67,488
Jan 17, 7 PM $ 0.0028
-0.27%
$ 2.24 million $ 68,141
Jan 17, 6 PM $ 0.00281
-0.03%
$ 2.25 million $ 70,974
Jan 17, 5 PM $ 0.00281
-0.94%
$ 2.25 million $ 72,248
Jan 17, 4 PM $ 0.00283
-0.42%
$ 2.27 million $ 73,458
Jan 17, 3 PM $ 0.00285
-0.27%
$ 2.28 million $ 77,228
Jan 17, 2 PM $ 0.00285
-2.49%
$ 2.28 million $ 78,687
Jan 17, 1 PM $ 0.00293
+0.13%
$ 2.34 million $ 77,504
Jan 17, 12 PM $ 0.00292
+1.35%
$ 2.34 million $ 77,049
Jan 17, 11 AM $ 0.00288
-1.36%
$ 2.31 million $ 77,703
Jan 17, 10 AM $ 0.00292
+0.93%
$ 2.34 million $ 77,975
Jan 17, 9 AM $ 0.0029
+0.45%
$ 2.32 million $ 77,223
Jan 17, 8 AM $ 0.00288
+2.25%
$ 2.31 million $ 73,946
Jan 17, 7 AM $ 0.00282
-0.17%
$ 2.26 million $ 72,146
Jan 17, 6 AM $ 0.00283
+1.40%
$ 2.26 million $ 73,252
Jan 17, 5 AM $ 0.00279
-3.19%
$ 2.23 million $ 73,312
Jan 17, 4 AM $ 0.00288
+2.12%
$ 2.3 million $ 72,151
Jan 17, 3 AM $ 0.00282
-1.51%
$ 2.26 million $ 72,198
Jan 17, 2 AM $ 0.00286
-0.87%
$ 2.29 million $ 72,545
Jan 17, 1 AM $ 0.00289
-2.22%
$ 2.31 million $ 70,157
Jan 17, 12 AM $ 0.00295
+3.30%
$ 2.36 million $ 71,386
Jan 16, 11 PM $ 0.00286
+0.25%
$ 2.29 million $ 71,268
Jan 16, 10 PM $ 0.00285
+1.28%
$ 2.28 million $ 72,423
Jan 16, 9 PM $ 0.00281
-0.45%
$ 2.25 million $ 75,887
Jan 16, 8 PM $ 0.00283
+0.41%
$ 2.26 million $ 77,463
Jan 16, 7 PM $ 0.0028
-1.49%
$ 2.24 million $ 77,596
Jan 16, 6 PM $ 0.00285
-1.84%
$ 2.28 million $ 76,283
Jan 16, 5 PM $ 0.0029
-1.79%
$ 2.32 million $ 79,685
Jan 16, 4 PM $ 0.00295
+1.07%
$ 2.36 million $ 79,506
Jan 16, 3 PM $ 0.00295
+2.67%
$ 2.32 million $ 79,127
Jan 16, 2 PM $ 0.00288
-1.38%
$ 2.3 million $ 76,651
Jan 16, 1 PM $ 0.00292
+1.50%
$ 2.33 million $ 83,043
Jan 16, 12 PM $ 0.00286
-1.58%
$ 2.29 million $ 84,747
Jan 16, 11 AM $ 0.00291
+1.44%
$ 2.33 million $ 83,635
Jan 16, 10 AM $ 0.00287
-1.38%
$ 2.3 million $ 83,501
Jan 16, 9 AM $ 0.00291
-0.74%
$ 2.33 million $ 82,896
Jan 16, 8 AM $ 0.00293
+0.89%
$ 2.34 million $ 85,102
Jan 16, 7 AM $ 0.00291
-0.76%
$ 2.32 million $ 84,257
Jan 16, 6 AM $ 0.00293
+0.01%
$ 2.34 million $ 83,950
Jan 16, 5 AM $ 0.00293
+0.77%
$ 2.35 million $ 84,749
Jan 16, 4 AM $ 0.00291
-0.15%
$ 2.33 million $ 84,727
Jan 16, 3 AM $ 0.00292
-3.51%
$ 2.34 million $ 86,109
Jan 16, 2 AM $ 0.00302
-1.00%
$ 2.42 million $ 90,360
Jan 16, 1 AM $ 0.00305
+2.00%
$ 2.44 million $ 89,276