Torum Historical Data

XTM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000875
-1.11%
$ 700,117 $ 25,521
Mar 8, 11 PM $ 0.000885
+0.92%
$ 708,000 $ 25,457
Mar 8, 10 PM $ 0.000875
+1.16%
$ 699,667 $ 27,464
Mar 8, 9 PM $ 0.000865
-1.28%
$ 691,616 $ 26,516
Mar 8, 8 PM $ 0.000876
-0.15%
$ 700,555 $ 29,294
Mar 8, 7 PM $ 0.000877
+1.57%
$ 701,600 $ 29,486
Mar 8, 6 PM $ 0.00086
-1.94%
$ 687,883 $ 30,666
Mar 8, 5 PM $ 0.000877
+2.49%
$ 701,488 $ 31,134
Mar 8, 4 PM $ 0.000856
+0.17%
$ 684,434 $ 31,341
Mar 8, 3 PM $ 0.000854
+1.63%
$ 683,259 $ 32,944
Mar 8, 2 PM $ 0.00084
+0.52%
$ 672,281 $ 33,277
Mar 8, 1 PM $ 0.000836
-0.77%
$ 668,778 $ 34,292
Mar 8, 12 PM $ 0.00084
+1.45%
$ 671,985 $ 34,698
Mar 8, 11 AM $ 0.000828
-1.60%
$ 662,409 $ 34,398
Mar 8, 10 AM $ 0.000843
-0.05%
$ 674,006 $ 34,310
Mar 8, 9 AM $ 0.000843
-0.86%
$ 674,373 $ 34,705
Mar 8, 8 AM $ 0.00085
+0.28%
$ 680,251 $ 35,287
Mar 8, 7 AM $ 0.000848
-0.65%
$ 678,324 $ 38,592
Mar 8, 6 AM $ 0.000853
-1.47%
$ 682,740 $ 38,383
Mar 8, 5 AM $ 0.000866
+0.66%
$ 692,960 $ 38,152
Mar 8, 4 AM $ 0.000861
-0.31%
$ 688,451 $ 37,956
Mar 8, 3 AM $ 0.000865
+2.81%
$ 692,383 $ 38,231
Mar 8, 2 AM $ 0.000838
-2.06%
$ 670,753 $ 37,871
Mar 8, 1 AM $ 0.000856
+0.99%
$ 684,852 $ 37,946
Mar 8, 12 AM $ 0.000848
-0.85%
$ 678,120 $ 38,339
Mar 7, 11 PM $ 0.000855
-0.10%
$ 683,909 $ 38,207
Mar 7, 10 PM $ 0.000856
+4.99%
$ 684,561 $ 35,848
Mar 7, 9 PM $ 0.000815
-3.27%
$ 652,000 $ 17,141
Mar 7, 8 PM $ 0.000843
-0.58%
$ 674,070 $ 32,683
Mar 7, 7 PM $ 0.000847
-2.41%
$ 677,987 $ 15,003
Mar 7, 6 PM $ 0.000868
+0.65%
$ 694,721 $ 30,768
Mar 7, 5 PM $ 0.000863
+2.92%
$ 690,220 $ 30,039
Mar 7, 4 PM $ 0.000838
-2.01%
$ 670,608 $ 28,857
Mar 7, 3 PM $ 0.000855
-0.51%
$ 684,382 $ 27,067
Mar 7, 2 PM $ 0.00086
-3.16%
$ 687,870 $ 26,556
Mar 7, 1 PM $ 0.000888
+0.12%
$ 710,313 $ 26,082
Mar 7, 12 PM $ 0.000886
-1.29%
$ 709,150 $ 29,100
Mar 7, 11 AM $ 0.000898
+0.58%
$ 718,441 $ 29,312
Mar 7, 10 AM $ 0.000893
+1.41%
$ 714,286 $ 29,791
Mar 7, 9 AM $ 0.00088
-3.24%
$ 704,338 $ 29,954
Mar 7, 8 AM $ 0.00091
-2.00%
$ 727,955 $ 29,933
Mar 7, 7 AM $ 0.000928
+0.85%
$ 742,518 $ 28,116
Mar 7, 6 AM $ 0.00092
-0.92%
$ 736,267 $ 33,064
Mar 7, 5 AM $ 0.000929
+0.05%
$ 743,084 $ 33,287
Mar 7, 4 AM $ 0.000928
+0.61%
$ 742,702 $ 33,619
Mar 7, 3 AM $ 0.000923
-1.05%
$ 738,176 $ 36,226
Mar 7, 2 AM $ 0.000933
-1.58%
$ 746,005 $ 38,615
Mar 7, 1 AM $ 0.000948
+1.34%
$ 758,001 $ 38,473
Mar 7, 12 AM $ 0.000935
-0.37%
$ 748,013 $ 41,716
Mar 6, 11 PM $ 0.000939
-0.85%
$ 750,808 $ 41,711