Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.000494
-0.20%
$395,443 $47,793
Jun 24, 3 AM $0.000497
-0.23%
$397,600 $47,999
Jun 24, 2 AM $0.000498
+0.59%
$398,517 $48,071
Jun 24, 1 AM $0.000495
+2.00%
$396,191 $46,943
Jun 24, 12 AM $0.000486
+0.36%
$388,409 $46,943
Jun 23, 11 PM $0.000484
-0.73%
$387,005 $46,878
Jun 23, 10 PM $0.000487
-0.47%
$389,837 $48,064
Jun 23, 9 PM $0.00049
+1.15%
$391,691 $48,368
Jun 23, 8 PM $0.000485
-0.29%
$387,932 $48,311
Jun 23, 7 PM $0.000486
-0.59%
$389,069 $49,183
Jun 23, 6 PM $0.000489
-1.18%
$391,372 $49,350
Jun 23, 5 PM $0.000495
-0.82%
$396,063 $49,987
Jun 23, 4 PM $0.000496
+0.00%
$396,717 $50,057
Jun 23, 3 PM $0.000495
-2.24%
$396,058 $50,004
Jun 23, 2 PM $0.000506
+1.32%
$405,121 $51,425
Jun 23, 1 PM $0.0005
+0.19%
$399,847 $50,915
Jun 23, 12 PM $0.000499
+0.26%
$399,091 $50,830
Jun 23, 11 AM $0.000496
-3.22%
$396,730 $50,235
Jun 23, 10 AM $0.000513
-1.11%
$410,594 $50,283
Jun 23, 9 AM $0.000519
-0.33%
$415,200 $48,628
Jun 23, 8 AM $0.000517
-1.22%
$413,841 $48,579
Jun 23, 7 AM $0.000522
+1.05%
$417,600 $48,606
Jun 23, 6 AM $0.000517
+0.05%
$413,241 $48,651
Jun 23, 5 AM $0.000515
-0.16%
$412,360 $48,578
Jun 23, 4 AM $0.000516
+0.00%
$413,039 $48,573
Jun 23, 3 AM $0.000516
+0.00%
$413,022 $48,387
Jun 23, 2 AM $0.000516
-0.05%
$413,027 $48,197
Jun 23, 1 AM $0.000516
-0.33%
$413,139 $48,179
Jun 23, 12 AM $0.000516
-1.13%
$413,127 $48,219
Jun 22, 11 PM $0.000522
+0.63%
$417,828 $48,297
Jun 22, 10 PM $0.000519
-0.14%
$415,219 $47,107
Jun 22, 9 PM $0.00052
+0.34%
$415,816 $46,796
Jun 22, 8 PM $0.000518
-0.27%
$414,400 $47,841
Jun 22, 7 PM $0.000519
+0.59%
$415,521 $46,874
Jun 22, 6 PM $0.000516
+0.59%
$413,068 $46,609
Jun 22, 5 PM $0.000513
+0.00%
$410,643 $46,042
Jun 22, 4 PM $0.000513
+2.17%
$410,649 $46,143
Jun 22, 3 PM $0.000502
-0.40%
$401,919 $46,534
Jun 22, 2 PM $0.000508
+2.47%
$406,400 $46,289
Jun 22, 1 PM $0.000496
-1.37%
$396,594 $47,298
Jun 22, 12 PM $0.000503
-1.52%
$402,096 $47,409
Jun 22, 11 AM $0.000512
+0.76%
$409,708 $47,417
Jun 22, 10 AM $0.000508
-2.02%
$406,612 $47,617
Jun 22, 9 AM $0.000519
+0.84%
$415,001 $48,218
Jun 22, 8 AM $0.000514
+3.78%
$411,536 $48,577
Jun 22, 7 AM $0.000497
-0.35%
$397,230 $48,814
Jun 22, 6 AM $0.0005
-2.27%
$399,947 $49,974
Jun 22, 5 AM $0.000512
+0.54%
$409,234 $50,202
Jun 22, 4 AM $0.000507
+1.93%
$405,734 $50,491
Jun 22, 3 AM $0.000498
-2.71%
$398,038 $50,387