Torum Historical Data

XTM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000939
-0.85%
$ 750,808 $ 41,711
Mar 6, 10 PM $ 0.000947
+0.04%
$ 757,208 $ 42,340
Mar 6, 9 PM $ 0.000946
-0.57%
$ 756,919 $ 41,985
Mar 6, 8 PM $ 0.000952
-0.22%
$ 761,221 $ 41,637
Mar 6, 7 PM $ 0.000954
+0.72%
$ 762,933 $ 41,817
Mar 6, 6 PM $ 0.000947
-0.76%
$ 757,476 $ 43,428
Mar 6, 5 PM $ 0.000954
+0.42%
$ 763,287 $ 43,820
Mar 6, 4 PM $ 0.00095
-0.32%
$ 760,060 $ 46,269
Mar 6, 3 PM $ 0.000953
+0.30%
$ 762,520 $ 46,773
Mar 6, 2 PM $ 0.00095
-0.22%
$ 760,262 $ 46,608
Mar 6, 1 PM $ 0.000952
-1.60%
$ 761,921 $ 49,132
Mar 6, 12 PM $ 0.000968
+0.38%
$ 774,311 $ 45,645
Mar 6, 11 AM $ 0.000964
-2.15%
$ 771,409 $ 44,831
Mar 6, 10 AM $ 0.000985
+0.32%
$ 788,365 $ 44,066
Mar 6, 9 AM $ 0.000982
-0.72%
$ 785,838 $ 43,712
Mar 6, 8 AM $ 0.000989
+1.76%
$ 791,549 $ 44,632
Mar 6, 7 AM $ 0.000972
-3.52%
$ 777,858 $ 43,473
Mar 6, 6 AM $ 0.00101
-0.29%
$ 806,213 $ 41,759
Mar 6, 5 AM $ 0.00101
-0.94%
$ 808,521 $ 42,228
Mar 6, 4 AM $ 0.00102
+0.11%
$ 816,197 $ 43,064
Mar 6, 3 AM $ 0.00101
-4.75%
$ 806,126 $ 40,896
Mar 6, 2 AM $ 0.00106
+0.01%
$ 846,371 $ 38,881
Mar 6, 1 AM $ 0.00106
-1.08%
$ 846,289 $ 38,935
Mar 6, 12 AM $ 0.00107
+0.07%
$ 855,571 $ 35,044
Mar 5, 11 PM $ 0.00107
+1.02%
$ 854,946 $ 35,581
Mar 5, 10 PM $ 0.00106
-0.59%
$ 846,325 $ 37,170
Mar 5, 9 PM $ 0.00106
+0.07%
$ 851,373 $ 38,645
Mar 5, 8 PM $ 0.00106
+0.08%
$ 850,768 $ 40,512
Mar 5, 7 PM $ 0.00106
+5.98%
$ 850,052 $ 41,244
Mar 5, 6 PM $ 0.001
-0.22%
$ 802,084 $ 41,040
Mar 5, 5 PM $ 0.001
+2.28%
$ 803,819 $ 47,628
Mar 5, 4 PM $ 0.000992
-2.58%
$ 793,117 $ 54,423
Mar 5, 3 PM $ 0.00102
+0.11%
$ 814,378 $ 54,782
Mar 5, 2 PM $ 0.00102
-0.87%
$ 813,479 $ 56,633
Mar 5, 1 PM $ 0.00103
-2.18%
$ 820,616 $ 54,743
Mar 5, 12 PM $ 0.00105
+0.07%
$ 838,913 $ 56,367
Mar 5, 11 AM $ 0.00105
+0.37%
$ 838,324 $ 57,546
Mar 5, 10 AM $ 0.00104
+1.65%
$ 835,267 $ 58,634
Mar 5, 9 AM $ 0.00103
-2.19%
$ 821,733 $ 58,797
Mar 5, 8 AM $ 0.00105
-0.09%
$ 840,155 $ 58,581
Mar 5, 7 AM $ 0.00105
-2.67%
$ 840,881 $ 58,673
Mar 5, 6 AM $ 0.00108
-0.06%
$ 863,947 $ 55,774
Mar 5, 5 AM $ 0.00108
+2.22%
$ 864,485 $ 58,285
Mar 5, 4 AM $ 0.00106
-0.19%
$ 845,740 $ 57,812
Mar 5, 3 AM $ 0.00106
+0.86%
$ 847,332 $ 57,651
Mar 5, 2 AM $ 0.00105
-2.47%
$ 840,138 $ 58,123
Mar 5, 1 AM $ 0.00108
-1.22%
$ 861,394 $ 58,151
Mar 5, 12 AM $ 0.00109
+0.22%
$ 872,030 $ 58,896
Mar 4, 11 PM $ 0.00109
+0.31%
$ 870,129 $ 61,176
Mar 4, 10 PM $ 0.00108
+4.88%
$ 867,365 $ 59,183