Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.000498
-2.71%
$398,038 $50,387
Jun 22, 2 AM $0.000511
+0.26%
$409,144 $50,636
Jun 22, 1 AM $0.000511
-0.16%
$408,722 $50,820
Jun 22, 12 AM $0.000512
+2.43%
$409,364 $50,793
Jun 21, 11 PM $0.0005
-1.93%
$399,662 $50,765
Jun 21, 10 PM $0.000509
-0.64%
$407,512 $51,081
Jun 21, 9 PM $0.000513
-1.57%
$410,119 $51,072
Jun 21, 8 PM $0.000521
-0.38%
$416,680 $50,117
Jun 21, 7 PM $0.000523
-0.48%
$418,283 $50,122
Jun 21, 6 PM $0.000525
+1.41%
$420,288 $50,200
Jun 21, 5 PM $0.000518
-1.98%
$414,427 $50,147
Jun 21, 4 PM $0.000529
+2.06%
$422,801 $50,028
Jun 21, 3 PM $0.000522
+1.16%
$417,594 $49,833
Jun 21, 2 PM $0.000511
+5.36%
$408,688 $48,617
Jun 21, 1 PM $0.000485
+0.92%
$387,903 $47,382
Jun 21, 12 PM $0.00048
-3.35%
$384,356 $47,315
Jun 21, 11 AM $0.000496
+1.68%
$396,991 $47,457
Jun 21, 10 AM $0.000488
-0.45%
$390,425 $47,155
Jun 21, 9 AM $0.00049
+1.93%
$392,180 $46,692
Jun 21, 8 AM $0.000481
-0.84%
$384,751 $46,335
Jun 21, 7 AM $0.000487
-0.22%
$389,600 $41,429
Jun 21, 6 AM $0.000488
+1.03%
$390,459 $44,897
Jun 21, 5 AM $0.000484
-1.55%
$387,202 $44,557
Jun 21, 4 AM $0.000491
+1.74%
$392,557 $44,450
Jun 21, 3 AM $0.000482
-0.94%
$385,855 $44,433
Jun 21, 2 AM $0.000483
+0.40%
$386,523 $44,277
Jun 21, 1 AM $0.000481
+0.36%
$384,987 $44,161
Jun 21, 12 AM $0.000479
-1.16%
$383,591 $44,216
Jun 20, 11 PM $0.000485
+0.54%
$388,106 $44,407
Jun 20, 10 PM $0.000483
+1.77%
$386,017 $44,489
Jun 20, 9 PM $0.000478
-1.21%
$382,291 $44,437
Jun 20, 8 PM $0.000479
-0.19%
$383,253 $44,433
Jun 20, 7 PM $0.000479
-0.48%
$383,255 $44,498
Jun 20, 6 PM $0.000484
+0.29%
$387,361 $44,411
Jun 20, 5 PM $0.000482
-0.23%
$385,495 $44,437
Jun 20, 4 PM $0.000484
-0.39%
$387,146 $44,473
Jun 20, 3 PM $0.000486
-1.91%
$388,674 $44,318
Jun 20, 2 PM $0.000495
+1.44%
$396,260 $44,381
Jun 20, 1 PM $0.000488
-1.46%
$390,647 $44,988
Jun 20, 12 PM $0.000495
-0.01%
$395,681 $45,160
Jun 20, 11 AM $0.000496
+0.33%
$396,450 $44,855
Jun 20, 10 AM $0.000494
+2.58%
$395,134 $45,307
Jun 20, 9 AM $0.000481
+1.17%
$385,196 $45,310
Jun 20, 8 AM $0.000476
+0.23%
$380,744 $45,437
Jun 20, 7 AM $0.000475
-1.34%
$379,858 $45,323
Jun 20, 6 AM $0.000481
+1.19%
$385,002 $45,446
Jun 20, 5 AM $0.000476
-1.31%
$380,487 $45,484
Jun 20, 4 AM $0.000483
+1.36%
$386,266 $45,405
Jun 20, 3 AM $0.000476
-0.08%
$381,067 $45,447
Jun 20, 2 AM $0.000479
-0.60%
$383,593 $45,372