Torum Historical Data

XTM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00301
+0.51%
$ 2.41 million $ 38,787
Jan 15, 11 PM $ 0.003
+0.29%
$ 2.37 million $ 86,474
Jan 15, 10 PM $ 0.00299
-0.38%
$ 2.39 million $ 85,752
Jan 15, 9 PM $ 0.003
+2.16%
$ 2.4 million $ 82,749
Jan 15, 8 PM $ 0.00294
-6.97%
$ 2.35 million $ 81,645
Jan 15, 7 PM $ 0.00316
+0.26%
$ 2.52 million $ 81,785
Jan 15, 6 PM $ 0.00315
+6.22%
$ 2.52 million $ 82,342
Jan 15, 5 PM $ 0.00299
-0.11%
$ 2.39 million $ 78,525
Jan 15, 4 PM $ 0.00299
-0.63%
$ 2.39 million $ 78,761
Jan 15, 3 PM $ 0.00301
-4.49%
$ 2.41 million $ 80,041
Jan 15, 2 PM $ 0.00315
+8.71%
$ 2.52 million $ 79,570
Jan 15, 1 PM $ 0.0029
+3.18%
$ 2.32 million $ 75,671
Jan 15, 12 PM $ 0.00282
+0.42%
$ 2.25 million $ 76,176
Jan 15, 11 AM $ 0.00281
-0.73%
$ 2.24 million $ 76,155
Jan 15, 10 AM $ 0.00283
+2.43%
$ 2.26 million $ 78,741
Jan 15, 9 AM $ 0.00276
+1.83%
$ 2.21 million $ 79,586
Jan 15, 8 AM $ 0.00271
-0.13%
$ 2.17 million $ 77,922
Jan 15, 7 AM $ 0.00271
-0.95%
$ 2.17 million $ 81,249
Jan 15, 6 AM $ 0.00274
-0.13%
$ 2.19 million $ 82,244
Jan 15, 5 AM $ 0.00274
-2.52%
$ 2.19 million $ 85,059
Jan 15, 4 AM $ 0.00281
-0.38%
$ 2.25 million $ 84,868
Jan 15, 3 AM $ 0.00282
-3.22%
$ 2.26 million $ 83,733
Jan 15, 2 AM $ 0.00292
-2.58%
$ 2.34 million $ 79,674
Jan 15, 1 AM $ 0.00299
-1.30%
$ 2.4 million $ 80,117
Jan 15, 12 AM $ 0.00303
-1.04%
$ 2.43 million $ 81,259
Jan 14, 11 PM $ 0.00307
-0.31%
$ 2.45 million $ 81,972
Jan 14, 10 PM $ 0.00308
-2.52%
$ 2.46 million $ 85,850
Jan 14, 9 PM $ 0.00315
-1.60%
$ 2.52 million $ 87,864
Jan 14, 8 PM $ 0.00321
+0.85%
$ 2.56 million $ 91,274
Jan 14, 7 PM $ 0.00318
+4.64%
$ 2.54 million $ 91,007
Jan 14, 6 PM $ 0.00305
-1.90%
$ 2.44 million $ 90,964
Jan 14, 5 PM $ 0.00311
+0.82%
$ 2.49 million $ 97,326
Jan 14, 4 PM $ 0.00308
-0.87%
$ 2.47 million $ 107,980
Jan 14, 3 PM $ 0.00311
-1.26%
$ 2.49 million $ 107,426
Jan 14, 2 PM $ 0.00315
-1.25%
$ 2.52 million $ 109,426
Jan 14, 1 PM $ 0.00319
+2.84%
$ 2.55 million $ 129,502
Jan 14, 12 PM $ 0.00307
+0.62%
$ 2.46 million $ 130,520
Jan 14, 11 AM $ 0.00305
+0.53%
$ 2.44 million $ 130,321
Jan 14, 10 AM $ 0.00295
-2.48%
$ 2.36 million $ 128,497
Jan 14, 9 AM $ 0.00302
+1.95%
$ 2.42 million $ 132,396
Jan 14, 8 AM $ 0.00297
+3.59%
$ 2.37 million $ 134,230
Jan 14, 7 AM $ 0.00288
+2.79%
$ 2.31 million $ 131,953
Jan 14, 6 AM $ 0.0028
-5.68%
$ 2.24 million $ 140,904
Jan 14, 5 AM $ 0.00297
-0.77%
$ 2.38 million $ 145,125
Jan 14, 4 AM $ 0.00298
-1.93%
$ 2.39 million $ 146,903
Jan 14, 3 AM $ 0.00304
-1.70%
$ 2.43 million $ 147,412
Jan 14, 2 AM $ 0.00309
+1.49%
$ 2.48 million $ 147,292
Jan 14, 1 AM $ 0.00305
-1.64%
$ 2.44 million $ 161,302
Jan 14, 12 AM $ 0.0031
-2.71%
$ 2.48 million $ 130,448
Jan 13, 11 PM $ 0.00319
-0.31%
$ 2.55 million $ 185,865