Torum Historical Data

XTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0035
-0.09%
$ 2.8 million $ 107,065
Nov 28, 12 AM $ 0.0035
+0.20%
$ 2.8 million $ 103,809
Nov 27, 11 PM $ 0.00349
-0.26%
$ 2.79 million $ 101,336
Nov 27, 10 PM $ 0.0035
+0.60%
$ 2.78 million $ 97,687
Nov 27, 9 PM $ 0.00347
-0.71%
$ 2.78 million $ 93,038
Nov 27, 8 PM $ 0.0035
+0.79%
$ 2.8 million $ 88,231
Nov 27, 7 PM $ 0.00347
-0.11%
$ 2.78 million $ 75,909
Nov 27, 6 PM $ 0.00348
+0.26%
$ 2.78 million $ 71,782
Nov 27, 5 PM $ 0.00347
-0.60%
$ 2.77 million $ 69,483
Nov 27, 4 PM $ 0.00351
+1.01%
$ 2.81 million $ 63,814
Nov 27, 3 PM $ 0.00347
-0.83%
$ 2.78 million $ 44,793
Nov 27, 2 PM $ 0.0035
+0.49%
$ 2.8 million $ 60,309
Nov 27, 1 PM $ 0.00349
-0.32%
$ 2.79 million $ 64,267
Nov 27, 12 PM $ 0.0035
-0.74%
$ 2.8 million $ 65,514
Nov 27, 11 AM $ 0.00352
+0.51%
$ 2.82 million $ 67,629
Nov 27, 10 AM $ 0.00351
+0.46%
$ 2.79 million $ 87,134
Nov 27, 9 AM $ 0.00349
+0.00%
$ 2.79 million $ 120,142
Nov 27, 8 AM $ 0.00349
+0.03%
$ 2.81 million $ 167,118
Nov 27, 7 AM $ 0.00349
+0.00%
$ 2.79 million $ 167,809
Nov 27, 6 AM $ 0.00349
+0.06%
$ 2.79 million $ 168,088
Nov 27, 5 AM $ 0.00349
-0.04%
$ 2.79 million $ 166,653
Nov 27, 4 AM $ 0.00349
-1.38%
$ 2.79 million $ 167,410
Nov 27, 3 AM $ 0.00348
-0.32%
$ 2.79 million $ 166,490
Nov 27, 2 AM $ 0.0035
-0.71%
$ 2.8 million $ 167,506
Nov 27, 1 AM $ 0.00352
+0.14%
$ 2.82 million $ 120,700
Nov 27, 12 AM $ 0.00352
+0.34%
$ 2.81 million $ 168,268
Nov 26, 11 PM $ 0.0035
+0.46%
$ 2.8 million $ 167,114
Nov 26, 10 PM $ 0.00349
-0.77%
$ 2.79 million $ 167,920
Nov 26, 9 PM $ 0.00351
+0.33%
$ 2.81 million $ 167,668
Nov 26, 8 PM $ 0.0035
+0.31%
$ 2.8 million $ 168,089
Nov 26, 7 PM $ 0.00349
+0.28%
$ 2.81 million $ 166,710
Nov 26, 6 PM $ 0.00348
+0.41%
$ 2.79 million $ 167,026
Nov 26, 5 PM $ 0.00347
-0.27%
$ 2.78 million $ 163,950
Nov 26, 4 PM $ 0.00348
-0.27%
$ 2.78 million $ 164,281
Nov 26, 3 PM $ 0.00349
+0.45%
$ 2.79 million $ 163,235
Nov 26, 2 PM $ 0.00347
-0.29%
$ 2.78 million $ 144,530
Nov 26, 1 PM $ 0.00348
+0.68%
$ 2.79 million $ 142,360
Nov 26, 12 PM $ 0.00346
-0.33%
$ 2.77 million $ 139,879
Nov 26, 11 AM $ 0.00347
+0.63%
$ 2.78 million $ 139,688
Nov 26, 10 AM $ 0.00345
-0.27%
$ 2.76 million $ 120,168
Nov 26, 9 AM $ 0.00346
-0.19%
$ 2.77 million $ 95,047
Nov 26, 8 AM $ 0.00346
-0.50%
$ 2.77 million $ 125,644
Nov 26, 7 AM $ 0.00348
-0.49%
$ 2.78 million $ 124,346
Nov 26, 6 AM $ 0.0035
+1.34%
$ 2.8 million $ 122,316
Nov 26, 5 AM $ 0.00345
-0.49%
$ 2.76 million $ 121,508
Nov 26, 4 AM $ 0.00347
-0.34%
$ 2.78 million $ 119,171
Nov 26, 3 AM $ 0.00348
+0.49%
$ 2.78 million $ 118,041
Nov 26, 2 AM $ 0.00346
-0.62%
$ 2.77 million $ 115,936
Nov 26, 1 AM $ 0.00347
-1.12%
$ 2.78 million $ 113,653
Nov 26, 12 AM $ 0.00351
+0.54%
$ 2.82 million $ 110,005