Torum Historical Data

XTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00346
-0.62%
$ 2.77 million $ 115,936
Nov 26, 1 AM $ 0.00347
-1.12%
$ 2.78 million $ 113,653
Nov 26, 12 AM $ 0.00351
+0.54%
$ 2.82 million $ 110,005
Nov 25, 11 PM $ 0.00349
-0.65%
$ 2.79 million $ 109,301
Nov 25, 10 PM $ 0.00351
+0.31%
$ 2.77 million $ 107,342
Nov 25, 9 PM $ 0.0035
+0.14%
$ 2.8 million $ 107,198
Nov 25, 8 PM $ 0.0035
+0.53%
$ 2.8 million $ 104,716
Nov 25, 7 PM $ 0.00348
-0.13%
$ 2.78 million $ 103,867
Nov 25, 6 PM $ 0.00348
-1.02%
$ 2.79 million $ 100,707
Nov 25, 5 PM $ 0.00352
+1.76%
$ 2.82 million $ 100,634
Nov 25, 4 PM $ 0.00346
-0.03%
$ 2.77 million $ 98,033
Nov 25, 3 PM $ 0.00346
+0.16%
$ 2.75 million $ 96,105
Nov 25, 2 PM $ 0.00345
-0.24%
$ 2.76 million $ 94,400
Nov 25, 1 PM $ 0.00346
+0.01%
$ 2.77 million $ 92,342
Nov 25, 12 PM $ 0.00346
-0.56%
$ 2.77 million $ 92,469
Nov 25, 11 AM $ 0.00348
+0.00%
$ 2.79 million $ 92,346
Nov 25, 10 AM $ 0.00348
-0.03%
$ 2.79 million $ 91,631
Nov 25, 9 AM $ 0.00348
+1.69%
$ 2.77 million $ 83,790
Nov 25, 8 AM $ 0.00342
-0.06%
$ 2.74 million $ 86,270
Nov 25, 7 AM $ 0.00346
+0.93%
$ 2.74 million $ 87,173
Nov 25, 6 AM $ 0.00343
-0.53%
$ 2.74 million $ 89,230
Nov 25, 5 AM $ 0.00344
-0.21%
$ 2.76 million $ 90,854
Nov 25, 4 AM $ 0.00345
+0.13%
$ 2.76 million $ 92,761
Nov 25, 3 AM $ 0.00345
+0.00%
$ 2.76 million $ 93,028
Nov 25, 2 AM $ 0.00345
+0.00%
$ 2.76 million $ 95,125
Nov 25, 1 AM $ 0.00345
-0.21%
$ 2.76 million $ 96,583
Nov 25, 12 AM $ 0.00345
+0.25%
$ 2.76 million $ 98,506
Nov 24, 11 PM $ 0.00345
+0.01%
$ 2.76 million $ 101,097
Nov 24, 10 PM $ 0.00345
+0.68%
$ 2.76 million $ 100,764
Nov 24, 9 PM $ 0.00342
-0.26%
$ 2.74 million $ 102,254
Nov 24, 8 PM $ 0.00343
-0.39%
$ 2.74 million $ 103,636
Nov 24, 7 PM $ 0.00344
+0.16%
$ 2.76 million $ 104,204
Nov 24, 6 PM $ 0.00344
+0.04%
$ 2.75 million $ 104,683
Nov 24, 5 PM $ 0.00344
-0.04%
$ 2.75 million $ 106,162
Nov 24, 4 PM $ 0.00344
+0.19%
$ 2.75 million $ 107,473
Nov 24, 3 PM $ 0.00343
+0.75%
$ 2.75 million $ 109,037
Nov 24, 2 PM $ 0.00341
-0.27%
$ 2.73 million $ 110,858
Nov 24, 1 PM $ 0.00342
+0.30%
$ 2.73 million $ 112,691
Nov 24, 12 PM $ 0.00341
+0.34%
$ 2.72 million $ 112,853
Nov 24, 11 AM $ 0.00341
-0.23%
$ 2.72 million $ 111,309
Nov 24, 10 AM $ 0.00341
+0.41%
$ 2.73 million $ 111,272
Nov 24, 9 AM $ 0.0034
-0.08%
$ 2.72 million $ 109,675
Nov 24, 8 AM $ 0.0034
-0.67%
$ 2.72 million $ 72,475
Nov 24, 7 AM $ 0.00342
+1.51%
$ 2.74 million $ 118,522
Nov 24, 6 AM $ 0.00337
-0.09%
$ 2.69 million $ 124,568
Nov 24, 5 AM $ 0.00337
+0.75%
$ 2.7 million $ 123,781
Nov 24, 4 AM $ 0.00335
-0.27%
$ 2.68 million $ 123,837
Nov 24, 3 AM $ 0.00335
-0.48%
$ 2.68 million $ 124,501
Nov 24, 2 AM $ 0.00337
+1.32%
$ 2.7 million $ 124,839
Nov 24, 1 AM $ 0.00333
-1.21%
$ 2.66 million $ 124,993