Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.000479
-0.60%
$383,593 $45,372
Jun 20, 1 AM $0.000484
+0.27%
$387,377 $45,376
Jun 20, 12 AM $0.000482
-0.02%
$385,604 $45,508
Jun 19, 11 PM $0.000479
-0.89%
$383,453 $45,251
Jun 19, 10 PM $0.00048
-0.58%
$383,932 $44,767
Jun 19, 9 PM $0.000483
+0.55%
$386,187 $44,942
Jun 19, 8 PM $0.00048
+0.09%
$384,060 $44,968
Jun 19, 7 PM $0.00048
-0.77%
$383,716 $44,885
Jun 19, 6 PM $0.000483
-0.32%
$386,686 $44,900
Jun 19, 5 PM $0.000485
-1.28%
$387,945 $44,916
Jun 19, 4 PM $0.00049
+0.01%
$392,221 $44,840
Jun 19, 3 PM $0.00049
-1.17%
$392,165 $44,769
Jun 19, 2 PM $0.000496
+0.52%
$396,800 $44,598
Jun 19, 1 PM $0.000492
-3.06%
$393,988 $44,043
Jun 19, 12 PM $0.000508
-0.19%
$406,439 $43,742
Jun 19, 11 AM $0.000509
+3.18%
$407,200 $43,781
Jun 19, 10 AM $0.000493
-0.94%
$394,646 $43,329
Jun 19, 9 AM $0.000495
-0.80%
$396,057 $43,204
Jun 19, 8 AM $0.000499
+1.31%
$399,254 $43,051
Jun 19, 7 AM $0.000495
-2.71%
$395,636 $43,206
Jun 19, 6 AM $0.000508
-1.91%
$406,674 $43,392
Jun 19, 5 AM $0.000514
-1.85%
$411,509 $43,146
Jun 19, 4 AM $0.000524
+0.89%
$419,273 $43,526
Jun 19, 3 AM $0.000518
+1.46%
$414,056 $43,788
Jun 19, 2 AM $0.000511
-1.45%
$408,860 $44,155
Jun 19, 1 AM $0.00052
-1.30%
$416,346 $44,766
Jun 19, 12 AM $0.000527
-0.53%
$421,820 $44,533
Jun 18, 11 PM $0.000529
-1.03%
$423,318 $44,759
Jun 18, 10 PM $0.000535
-0.08%
$427,736 $45,295
Jun 18, 9 PM $0.000535
+0.36%
$428,064 $45,259
Jun 18, 8 PM $0.000533
+1.57%
$426,530 $45,245
Jun 18, 7 PM $0.000525
+3.23%
$419,923 $45,252
Jun 18, 6 PM $0.000508
-2.15%
$406,779 $45,400
Jun 18, 5 PM $0.00052
-2.19%
$415,696 $45,403
Jun 18, 4 PM $0.000531
-1.05%
$425,022 $45,994
Jun 18, 3 PM $0.000535
+0.30%
$428,077 $46,300
Jun 18, 2 PM $0.000529
-2.13%
$423,173 $46,415
Jun 18, 1 PM $0.00054
+0.34%
$432,394 $46,762
Jun 18, 12 PM $0.000539
+1.33%
$430,926 $47,389
Jun 18, 11 AM $0.000532
-0.87%
$425,262 $47,505
Jun 18, 10 AM $0.000536
-0.98%
$428,988 $47,596
Jun 18, 9 AM $0.000542
+0.52%
$433,223 $47,597
Jun 18, 8 AM $0.000539
+2.58%
$430,981 $48,721
Jun 18, 7 AM $0.000527
+0.33%
$421,524 $48,613
Jun 18, 6 AM $0.000525
-3.28%
$420,136 $48,642
Jun 18, 5 AM $0.000543
+1.13%
$434,400 $6,765
Jun 18, 4 AM $0.000537
+0.29%
$429,548 $48,503
Jun 18, 3 AM $0.000535
-0.69%
$428,315 $48,086
Jun 18, 2 AM $0.000539
-0.68%
$431,272 $47,839
Jun 18, 1 AM $0.000542
+0.08%
$433,518 $47,340