Torum Historical Data

XTM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0031
-2.71%
$ 2.48 million $ 130,448
Jan 13, 11 PM $ 0.00319
-0.31%
$ 2.55 million $ 185,865
Jan 13, 10 PM $ 0.0032
+95.33%
$ 2.54 million $ 188,883
Jan 13, 9 PM $ 0.00164
+0.01%
$ 1.31 million $ 106,077
Jan 13, 8 PM $ 0.00164
-0.08%
$ 1.31 million $ 106,902
Jan 13, 7 PM $ 0.00164
+0.41%
$ 1.31 million $ 107,794
Jan 13, 1 PM $ 0.00191
+14.19%
$ 1.53 million $ 103,575
Jan 13, 12 PM $ 0.00167
+0.19%
$ 1.34 million $ 95,661
Jan 13, 11 AM $ 0.00167
-0.34%
$ 1.33 million $ 95,856
Jan 13, 10 AM $ 0.00167
+0.31%
$ 1.34 million $ 96,030
Jan 13, 9 AM $ 0.00167
-0.06%
$ 1.33 million $ 96,530
Jan 13, 8 AM $ 0.00167
-0.08%
$ 1.33 million $ 97,180
Jan 13, 7 AM $ 0.00167
-0.09%
$ 1.34 million $ 97,070
Jan 13, 6 AM $ 0.00167
+0.18%
$ 1.34 million $ 96,809
Jan 13, 5 AM $ 0.00167
-0.25%
$ 1.34 million $ 96,718
Jan 13, 4 AM $ 0.00167
+0.74%
$ 1.34 million $ 96,597
Jan 13, 3 AM $ 0.00166
-0.39%
$ 1.33 million $ 96,582
Jan 13, 2 AM $ 0.00167
-0.37%
$ 1.33 million $ 104,029
Jan 13, 1 AM $ 0.00167
+0.23%
$ 1.34 million $ 109,563
Jan 13, 12 AM $ 0.00167
-0.45%
$ 1.34 million $ 108,921
Jan 12, 11 PM $ 0.00167
-0.20%
$ 1.34 million $ 108,100
Jan 12, 10 PM $ 0.00168
+1.35%
$ 1.34 million $ 107,720
Jan 12, 9 PM $ 0.00165
-0.16%
$ 1.32 million $ 105,477
Jan 12, 8 PM $ 0.00166
+0.43%
$ 1.32 million $ 105,585
Jan 12, 7 PM $ 0.00165
-0.53%
$ 1.32 million $ 105,557
Jan 12, 6 PM $ 0.00166
+0.27%
$ 1.33 million $ 105,713
Jan 12, 5 PM $ 0.00166
+0.02%
$ 1.32 million $ 105,931
Jan 12, 4 PM $ 0.00166
-0.02%
$ 1.32 million $ 104,764
Jan 12, 3 PM $ 0.00166
+0.21%
$ 1.32 million $ 105,901
Jan 12, 2 PM $ 0.00166
+0.19%
$ 1.32 million $ 106,192
Jan 12, 1 PM $ 0.00166
-0.01%
$ 1.32 million $ 105,625
Jan 12, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 106,427
Jan 12, 11 AM $ 0.00166
+0.09%
$ 1.32 million $ 107,698
Jan 12, 10 AM $ 0.00165
+0.11%
$ 1.32 million $ 108,951
Jan 12, 9 AM $ 0.00165
-0.03%
$ 1.32 million $ 110,119
Jan 12, 8 AM $ 0.00165
-0.08%
$ 1.32 million $ 109,991
Jan 12, 7 AM $ 0.00165
-0.08%
$ 1.32 million $ 118,714
Jan 12, 6 AM $ 0.00166
-0.08%
$ 1.32 million $ 123,495
Jan 12, 5 AM $ 0.00166
-0.02%
$ 1.32 million $ 123,950
Jan 12, 4 AM $ 0.00166
-0.01%
$ 1.33 million $ 124,262
Jan 12, 3 AM $ 0.00166
-0.34%
$ 1.32 million $ 124,528
Jan 12, 2 AM $ 0.00166
+0.25%
$ 1.33 million $ 117,380
Jan 12, 1 AM $ 0.00166
-0.06%
$ 1.33 million $ 112,239
Jan 12, 12 AM $ 0.00166
-0.26%
$ 1.33 million $ 112,251
Jan 11, 11 PM $ 0.00166
+0.35%
$ 1.33 million $ 112,563
Jan 11, 10 PM $ 0.00166
+0.04%
$ 1.33 million $ 113,220
Jan 11, 9 PM $ 0.00166
-0.72%
$ 1.33 million $ 113,447
Jan 11, 8 PM $ 0.00168
+0.35%
$ 1.34 million $ 136,641
Jan 11, 7 PM $ 0.00167
-1.02%
$ 1.34 million $ 137,011
Jan 11, 6 PM $ 0.00169
+0.88%
$ 1.35 million $ 155,915