Torum Historical Data

XTM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00119
+0.32%
$ 951,397 $ 33,306
Mar 2, 5 PM $ 0.00118
-1.65%
$ 947,053 $ 32,079
Mar 2, 4 PM $ 0.00121
+2.92%
$ 965,679 $ 31,460
Mar 2, 3 PM $ 0.00117
-0.05%
$ 938,336 $ 52,000
Mar 2, 2 PM $ 0.00122
+3.80%
$ 975,808 $ 31,463
Mar 2, 1 PM $ 0.00118
-1.43%
$ 941,306 $ 30,414
Mar 2, 12 PM $ 0.00119
-0.33%
$ 954,919 $ 30,202
Mar 2, 11 AM $ 0.0012
-0.83%
$ 958,117 $ 30,528
Mar 2, 10 AM $ 0.00121
+1.83%
$ 969,485 $ 31,136
Mar 2, 9 AM $ 0.00119
-1.22%
$ 952,562 $ 33,633
Mar 2, 8 AM $ 0.00121
+0.93%
$ 964,365 $ 42,487
Mar 2, 7 AM $ 0.00119
+0.06%
$ 955,839 $ 42,737
Mar 2, 6 AM $ 0.0012
-0.59%
$ 956,363 $ 42,893
Mar 2, 5 AM $ 0.0012
+0.84%
$ 962,038 $ 42,943
Mar 2, 4 AM $ 0.00119
+2.67%
$ 952,918 $ 44,023
Mar 2, 3 AM $ 0.00116
-2.63%
$ 927,922 $ 68,921
Mar 2, 2 AM $ 0.00119
-0.51%
$ 953,693 $ 43,880
Mar 2, 1 AM $ 0.0012
-0.41%
$ 959,934 $ 46,411
Mar 2, 12 AM $ 0.0012
-0.44%
$ 963,535 $ 46,074
Mar 1, 11 PM $ 0.00121
+0.63%
$ 966,787 $ 46,095
Mar 1, 10 PM $ 0.0012
+0.66%
$ 959,723 $ 46,090
Mar 1, 9 PM $ 0.0012
-3.17%
$ 957,449 $ 46,450
Mar 1, 8 PM $ 0.00124
-0.90%
$ 989,107 $ 47,803
Mar 1, 7 PM $ 0.00125
-0.32%
$ 998,077 $ 47,677
Mar 1, 6 PM $ 0.00125
-0.20%
$ 1 million $ 47,740
Mar 1, 5 PM $ 0.00125
+0.19%
$ 1 million $ 47,350
Mar 1, 4 PM $ 0.00125
-2.97%
$ 1 million $ 47,311
Mar 1, 3 PM $ 0.00129
+0.58%
$ 1.03 million $ 46,507
Mar 1, 2 PM $ 0.00128
-1.29%
$ 1.03 million $ 45,863
Mar 1, 1 PM $ 0.0013
-1.08%
$ 1.04 million $ 45,044
Mar 1, 12 PM $ 0.00131
+0.47%
$ 1.04 million $ 45,256
Mar 1, 11 AM $ 0.0013
-0.01%
$ 1.04 million $ 44,793
Mar 1, 10 AM $ 0.0013
-1.39%
$ 1.04 million $ 45,828
Mar 1, 9 AM $ 0.00121
+0.95%
$ 968,743 $ 37,071
Mar 1, 8 AM $ 0.0012
+1.21%
$ 960,080 $ 36,489
Mar 1, 7 AM $ 0.00119
+0.32%
$ 949,522 $ 36,382
Mar 1, 6 AM $ 0.00118
-0.37%
$ 946,480 $ 36,786
Mar 1, 5 AM $ 0.00119
+0.29%
$ 949,971 $ 37,223
Mar 1, 4 AM $ 0.00118
-0.34%
$ 947,181 $ 35,771
Mar 1, 3 AM $ 0.00119
-0.65%
$ 950,400 $ 35,781
Mar 1, 2 AM $ 0.0012
-0.18%
$ 956,606 $ 35,653
Mar 1, 1 AM $ 0.0012
-0.77%
$ 958,298 $ 32,990
Mar 1, 12 AM $ 0.00121
-1.90%
$ 968,565 $ 32,702
Feb 28, 11 PM $ 0.00123
-0.03%
$ 988,000 $ 32,938
Feb 28, 10 PM $ 0.00124
+1.16%
$ 988,259 $ 34,268
Feb 28, 9 PM $ 0.00122
+6.41%
$ 976,942 $ 34,021
Feb 28, 8 PM $ 0.00115
-0.52%
$ 918,066 $ 31,188
Feb 28, 7 PM $ 0.00115
+2.86%
$ 922,889 $ 31,341
Feb 28, 6 PM $ 0.00112
+0.30%
$ 897,566 $ 49,297
Feb 28, 5 PM $ 0.00112
-4.49%
$ 894,878 $ 48,964