Torum Historical Data

XTM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00169
+0.88%
$ 1.35 million $ 155,915
Jan 11, 5 PM $ 0.00167
-0.93%
$ 1.34 million $ 133,711
Jan 11, 4 PM $ 0.00169
+1.48%
$ 1.35 million $ 157,947
Jan 11, 3 PM $ 0.00167
-0.03%
$ 1.33 million $ 115,686
Jan 11, 2 PM $ 0.00167
+0.11%
$ 1.33 million $ 114,428
Jan 11, 1 PM $ 0.00166
-0.73%
$ 1.33 million $ 114,297
Jan 11, 12 PM $ 0.00168
+0.65%
$ 1.34 million $ 132,691
Jan 11, 11 AM $ 0.00167
+0.07%
$ 1.33 million $ 112,832
Jan 11, 10 AM $ 0.00166
-0.39%
$ 1.33 million $ 111,389
Jan 11, 9 AM $ 0.00167
+0.04%
$ 1.33 million $ 109,822
Jan 11, 8 AM $ 0.00167
-0.59%
$ 1.33 million $ 109,482
Jan 11, 7 AM $ 0.00167
+0.43%
$ 1.34 million $ 119,449
Jan 11, 6 AM $ 0.00167
+0.03%
$ 1.33 million $ 96,074
Jan 11, 5 AM $ 0.00167
+0.25%
$ 1.33 million $ 96,079
Jan 11, 4 AM $ 0.00166
-0.26%
$ 1.33 million $ 96,820
Jan 11, 3 AM $ 0.00167
+0.10%
$ 1.33 million $ 97,878
Jan 11, 2 AM $ 0.00166
+0.07%
$ 1.33 million $ 101,877
Jan 11, 1 AM $ 0.00166
+0.03%
$ 1.33 million $ 109,529
Jan 11, 12 AM $ 0.00166
-0.20%
$ 1.33 million $ 110,353
Jan 10, 11 PM $ 0.00166
+0.17%
$ 1.33 million $ 113,508
Jan 10, 10 PM $ 0.00166
-0.21%
$ 1.33 million $ 125,517
Jan 10, 9 PM $ 0.00166
-0.10%
$ 1.33 million $ 113,234
Jan 10, 8 PM $ 0.00166
-0.03%
$ 1.33 million $ 111,874
Jan 10, 7 PM $ 0.00167
+0.39%
$ 1.33 million $ 110,773
Jan 10, 6 PM $ 0.00166
-0.11%
$ 1.33 million $ 110,508
Jan 10, 5 PM $ 0.00166
+0.22%
$ 1.33 million $ 109,720
Jan 10, 4 PM $ 0.00166
-0.14%
$ 1.33 million $ 109,046
Jan 10, 3 PM $ 0.00166
+0.27%
$ 1.33 million $ 108,267
Jan 10, 2 PM $ 0.00166
+0.03%
$ 1.33 million $ 107,921
Jan 10, 1 PM $ 0.00166
+0.21%
$ 1.33 million $ 108,321
Jan 10, 12 PM $ 0.00166
-0.27%
$ 1.33 million $ 107,142
Jan 10, 11 AM $ 0.00166
+0.60%
$ 1.33 million $ 106,082
Jan 10, 10 AM $ 0.00166
-0.22%
$ 1.32 million $ 105,718
Jan 10, 9 AM $ 0.00166
-0.30%
$ 1.33 million $ 105,570
Jan 10, 8 AM $ 0.00166
+0.33%
$ 1.33 million $ 105,167
Jan 10, 7 AM $ 0.00166
-0.12%
$ 1.33 million $ 104,441
Jan 10, 6 AM $ 0.00166
-0.23%
$ 1.33 million $ 104,828
Jan 10, 5 AM $ 0.00166
+0.47%
$ 1.33 million $ 104,458
Jan 10, 4 AM $ 0.00166
-0.34%
$ 1.33 million $ 106,750
Jan 10, 3 AM $ 0.00166
+0.73%
$ 1.33 million $ 113,213
Jan 10, 2 AM $ 0.00165
-0.54%
$ 1.32 million $ 112,396
Jan 10, 1 AM $ 0.00166
+0.26%
$ 1.33 million $ 105,304
Jan 10, 12 AM $ 0.00166
+0.07%
$ 1.33 million $ 105,508
Jan 9, 11 PM $ 0.00166
+0.07%
$ 1.33 million $ 102,971
Jan 9, 10 PM $ 0.00166
-0.07%
$ 1.33 million $ 103,096
Jan 9, 9 PM $ 0.00166
+0.71%
$ 1.33 million $ 103,013
Jan 9, 8 PM $ 0.00165
-0.41%
$ 1.32 million $ 103,265
Jan 9, 7 PM $ 0.00165
+0.08%
$ 1.32 million $ 103,232
Jan 9, 6 PM $ 0.00165
+0.05%
$ 1.32 million $ 104,044
Jan 9, 5 PM $ 0.00165
-0.11%
$ 1.32 million $ 104,765