Torum Historical Data

XTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00337
+1.32%
$ 2.7 million $ 124,839
Nov 24, 1 AM $ 0.00333
-1.21%
$ 2.66 million $ 124,993
Nov 24, 12 AM $ 0.00337
+0.52%
$ 2.69 million $ 125,255
Nov 23, 11 PM $ 0.00335
-0.90%
$ 2.68 million $ 124,019
Nov 23, 10 PM $ 0.00338
+0.00%
$ 2.7 million $ 124,311
Nov 23, 9 PM $ 0.00338
+0.72%
$ 2.7 million $ 123,608
Nov 23, 8 PM $ 0.00336
+0.18%
$ 2.69 million $ 124,229
Nov 23, 7 PM $ 0.00335
-0.72%
$ 2.71 million $ 125,944
Nov 23, 6 PM $ 0.00338
-0.25%
$ 2.7 million $ 124,721
Nov 23, 5 PM $ 0.00338
+0.20%
$ 2.71 million $ 125,423
Nov 23, 4 PM $ 0.00338
+0.59%
$ 2.7 million $ 124,005
Nov 23, 3 PM $ 0.00336
-0.41%
$ 2.69 million $ 125,261
Nov 23, 2 PM $ 0.00337
+0.60%
$ 2.7 million $ 123,900
Nov 23, 1 PM $ 0.00335
-1.06%
$ 2.68 million $ 124,136
Nov 23, 12 PM $ 0.00339
+0.17%
$ 2.71 million $ 123,419
Nov 23, 11 AM $ 0.00338
-1.09%
$ 2.7 million $ 123,937
Nov 23, 10 AM $ 0.00342
+0.13%
$ 2.73 million $ 123,989
Nov 23, 9 AM $ 0.00341
+0.15%
$ 2.73 million $ 125,842
Nov 23, 8 AM $ 0.00341
+1.34%
$ 2.73 million $ 124,050
Nov 23, 7 AM $ 0.00336
+0.17%
$ 2.69 million $ 79,338
Nov 23, 6 AM $ 0.00336
+0.14%
$ 2.68 million $ 101,559
Nov 23, 5 AM $ 0.00335
+0.06%
$ 2.68 million $ 101,467
Nov 23, 4 AM $ 0.00335
+0.47%
$ 2.68 million $ 105,529
Nov 23, 3 AM $ 0.00333
-0.68%
$ 2.67 million $ 118,350
Nov 23, 2 AM $ 0.00336
+0.52%
$ 2.68 million $ 119,569
Nov 23, 1 AM $ 0.00334
+0.15%
$ 2.67 million $ 120,811
Nov 23, 12 AM $ 0.00335
+0.58%
$ 2.68 million $ 121,796
Nov 22, 11 PM $ 0.00333
-0.05%
$ 2.66 million $ 123,683
Nov 22, 10 PM $ 0.00333
-0.66%
$ 2.66 million $ 128,622
Nov 22, 9 PM $ 0.00335
+0.48%
$ 2.68 million $ 130,094
Nov 22, 8 PM $ 0.00334
-0.71%
$ 2.67 million $ 131,258
Nov 22, 7 PM $ 0.00336
+0.21%
$ 2.69 million $ 131,553
Nov 22, 6 PM $ 0.00335
+1.12%
$ 2.68 million $ 131,745
Nov 22, 5 PM $ 0.00332
-0.31%
$ 2.65 million $ 131,996
Nov 22, 4 PM $ 0.00333
-0.53%
$ 2.66 million $ 134,060
Nov 22, 3 PM $ 0.00333
-0.24%
$ 2.66 million $ 132,104
Nov 22, 2 PM $ 0.00334
+0.18%
$ 2.67 million $ 132,346
Nov 22, 1 PM $ 0.00333
+0.01%
$ 2.66 million $ 131,160
Nov 22, 12 PM $ 0.00333
+0.11%
$ 2.66 million $ 132,365
Nov 22, 11 AM $ 0.00333
-0.36%
$ 2.66 million $ 131,634
Nov 22, 10 AM $ 0.00334
-0.06%
$ 2.66 million $ 131,523
Nov 22, 9 AM $ 0.00334
+0.24%
$ 2.68 million $ 130,038
Nov 22, 8 AM $ 0.00333
+0.45%
$ 2.67 million $ 129,414
Nov 22, 7 AM $ 0.00332
+0.02%
$ 2.65 million $ 133,039
Nov 22, 6 AM $ 0.00332
+0.00%
$ 2.66 million $ 103,810
Nov 22, 5 AM $ 0.00332
+0.27%
$ 2.66 million $ 103,001
Nov 22, 4 AM $ 0.00331
-0.63%
$ 2.65 million $ 99,128
Nov 22, 3 AM $ 0.00333
-0.03%
$ 2.67 million $ 86,521
Nov 22, 2 AM $ 0.00333
-0.57%
$ 2.67 million $ 84,251
Nov 22, 1 AM $ 0.00335
-0.16%
$ 2.68 million $ 82,689