Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000543
+1.13%
$434,400 $6,765
Jun 18, 4 AM $0.000537
+0.29%
$429,548 $48,503
Jun 18, 3 AM $0.000535
-0.69%
$428,315 $48,086
Jun 18, 2 AM $0.000539
-0.68%
$431,272 $47,839
Jun 18, 1 AM $0.000542
+0.08%
$433,518 $47,340
Jun 18, 12 AM $0.000541
+0.56%
$433,160 $47,413
Jun 17, 11 PM $0.00054
+3.37%
$432,164 $47,871
Jun 17, 10 PM $0.000526
+0.11%
$420,907 $47,429
Jun 17, 9 PM $0.000526
+0.71%
$420,442 $47,346
Jun 17, 8 PM $0.000525
-1.84%
$419,627 $47,426
Jun 17, 7 PM $0.000534
+1.18%
$427,483 $47,611
Jun 17, 6 PM $0.000526
-0.86%
$421,073 $47,497
Jun 17, 5 PM $0.000533
+0.15%
$426,117 $47,926
Jun 17, 4 PM $0.000531
+8.36%
$424,767 $47,563
Jun 17, 3 PM $0.00049
-3.92%
$392,000 $42,024
Jun 17, 2 PM $0.000513
-3.37%
$410,721 $47,133
Jun 17, 1 PM $0.00053
+1.40%
$423,605 $46,924
Jun 17, 12 PM $0.000522
-2.03%
$417,759 $47,004
Jun 17, 11 AM $0.000488
+1.04%
$390,400 $41,789
Jun 17, 10 AM $0.000481
-0.41%
$384,800 $41,806
Jun 17, 9 AM $0.000476
+0.42%
$380,800 $41,779
Jun 17, 8 AM $0.000478
-1.85%
$382,400 $41,803
Jun 17, 7 AM $0.000487
-1.06%
$389,600 $41,929
Jun 17, 6 AM $0.000496
+2.00%
$396,595 $47,867
Jun 17, 5 AM $0.000486
+0.41%
$388,800 $41,885
Jun 17, 4 AM $0.000484
+1.04%
$387,200 $41,986
Jun 17, 3 AM $0.000475
-2.06%
$380,000 $42,043
Jun 17, 2 AM $0.000484
+0.83%
$387,200 $42,056
Jun 17, 1 AM $0.000479
-2.04%
$383,200 $42,042
Jun 17, 12 AM $0.000497
+0.40%
$397,600 $41,989
Jun 16, 11 PM $0.000496
+4.64%
$396,800 $41,893
Jun 16, 10 PM $0.000474
-0.42%
$379,200 $41,804
Jun 16, 9 PM $0.000476
-2.26%
$380,800 $41,688
Jun 16, 8 PM $0.000487
-0.41%
$389,600 $41,599
Jun 16, 7 PM $0.000488
-6.63%
$390,400 $41,530
Jun 16, 6 PM $0.00052
+2.36%
$416,000 $47,188
Jun 16, 5 PM $0.000509
+0.67%
$407,105 $47,088
Jun 16, 4 PM $0.000505
+4.44%
$404,400 $47,056
Jun 16, 3 PM $0.00049
+2.17%
$392,327 $48,163
Jun 16, 2 PM $0.000479
-6.57%
$383,200 $41,139
Jun 16, 1 PM $0.000513
+1.16%
$410,153 $49,439
Jun 16, 12 PM $0.000505
-0.63%
$404,083 $48,857
Jun 16, 11 AM $0.000508
+4.08%
$406,650 $48,896
Jun 16, 10 AM $0.000488
-3.29%
$390,717 $49,612
Jun 16, 9 AM $0.000505
-0.11%
$404,000 $8,445
Jun 16, 8 AM $0.00051
+1.77%
$407,691 $51,010
Jun 16, 7 AM $0.000504
+3.13%
$403,242 $49,819
Jun 16, 6 AM $0.000489
-1.13%
$390,997 $49,387
Jun 16, 5 AM $0.000494
+1.68%
$395,478 $49,515
Jun 16, 4 AM $0.000486
+0.01%
$388,944 $49,960