Torum Historical Data

XTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00333
-0.57%
$ 2.67 million $ 84,251
Nov 22, 1 AM $ 0.00335
-0.16%
$ 2.68 million $ 82,689
Nov 22, 12 AM $ 0.00335
+0.87%
$ 2.68 million $ 82,142
Nov 21, 11 PM $ 0.00332
+0.20%
$ 2.66 million $ 79,964
Nov 21, 10 PM $ 0.00332
-0.13%
$ 2.65 million $ 76,619
Nov 21, 9 PM $ 0.00332
-0.11%
$ 2.66 million $ 74,995
Nov 21, 8 PM $ 0.00332
+0.27%
$ 2.66 million $ 72,461
Nov 21, 7 PM $ 0.00331
+0.03%
$ 2.65 million $ 70,698
Nov 21, 6 PM $ 0.00331
-1.10%
$ 2.65 million $ 77,145
Nov 21, 5 PM $ 0.00335
+0.87%
$ 2.68 million $ 85,724
Nov 21, 4 PM $ 0.00332
+0.10%
$ 2.66 million $ 93,546
Nov 21, 3 PM $ 0.00332
-0.54%
$ 2.65 million $ 101,594
Nov 21, 2 PM $ 0.00334
-0.15%
$ 2.67 million $ 101,654
Nov 21, 1 PM $ 0.00334
+0.11%
$ 2.67 million $ 100,267
Nov 21, 12 PM $ 0.00334
-0.19%
$ 2.67 million $ 103,029
Nov 21, 11 AM $ 0.00334
-0.78%
$ 2.68 million $ 104,339
Nov 21, 10 AM $ 0.00337
+0.60%
$ 2.68 million $ 108,378
Nov 21, 9 AM $ 0.00335
-0.41%
$ 2.68 million $ 121,012
Nov 21, 8 AM $ 0.00336
-3.15%
$ 2.69 million $ 127,802
Nov 21, 7 AM $ 0.00347
-1.71%
$ 2.78 million $ 124,830
Nov 21, 6 AM $ 0.00356
+0.76%
$ 2.84 million $ 123,821
Nov 21, 5 AM $ 0.00353
-0.08%
$ 2.82 million $ 124,048
Nov 21, 4 AM $ 0.00353
+0.24%
$ 2.83 million $ 122,489
Nov 21, 3 AM $ 0.00352
-0.78%
$ 2.82 million $ 122,490
Nov 21, 2 AM $ 0.00355
+0.67%
$ 2.84 million $ 121,684
Nov 21, 1 AM $ 0.00353
+0.29%
$ 2.82 million $ 120,907
Nov 21, 12 AM $ 0.00352
-0.51%
$ 2.81 million $ 120,202
Nov 20, 11 PM $ 0.00354
-0.37%
$ 2.83 million $ 119,653
Nov 20, 10 PM $ 0.00355
-0.18%
$ 2.84 million $ 119,425
Nov 20, 9 PM $ 0.00355
+0.00%
$ 2.84 million $ 117,129
Nov 20, 8 PM $ 0.00353
-0.34%
$ 2.82 million $ 119,763
Nov 20, 7 PM $ 0.00354
-0.70%
$ 2.85 million $ 120,100
Nov 20, 6 PM $ 0.00357
+1.66%
$ 2.86 million $ 114,119
Nov 20, 5 PM $ 0.00351
-0.28%
$ 2.81 million $ 102,917
Nov 20, 4 PM $ 0.00352
-2.66%
$ 2.81 million $ 97,001
Nov 20, 3 PM $ 0.00361
-0.23%
$ 2.89 million $ 125,282
Nov 20, 2 PM $ 0.00362
+0.15%
$ 2.9 million $ 127,512
Nov 20, 1 PM $ 0.00362
+0.76%
$ 2.89 million $ 131,406
Nov 20, 12 PM $ 0.00359
+0.33%
$ 2.87 million $ 129,464
Nov 20, 11 AM $ 0.00358
-1.45%
$ 2.89 million $ 128,768
Nov 20, 10 AM $ 0.00363
+0.71%
$ 2.9 million $ 125,082
Nov 20, 9 AM $ 0.00361
+0.45%
$ 2.88 million $ 116,072
Nov 20, 8 AM $ 0.00359
+0.18%
$ 2.87 million $ 111,113
Nov 20, 7 AM $ 0.00358
-0.26%
$ 2.87 million $ 107,719
Nov 20, 6 AM $ 0.00359
+0.28%
$ 2.87 million $ 107,014
Nov 20, 5 AM $ 0.00358
-1.20%
$ 2.87 million $ 105,835
Nov 20, 4 AM $ 0.00363
+1.50%
$ 2.9 million $ 105,079
Nov 20, 3 AM $ 0.00357
-0.28%
$ 2.86 million $ 103,130
Nov 20, 2 AM $ 0.00358
+14.50%
$ 2.87 million $ 103,141
Nov 20, 1 AM $ 0.00313
+2.94%
$ 2.5 million $ 38,430