Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.000486
+0.01%
$388,944 $49,960
Jun 16, 3 AM $0.000486
-2.51%
$388,917 $50,070
Jun 16, 2 AM $0.000497
+2.25%
$397,645 $50,135
Jun 16, 1 AM $0.000486
-0.82%
$388,885 $50,302
Jun 16, 12 AM $0.000488
-2.78%
$390,799 $50,212
Jun 15, 11 PM $0.000504
+0.02%
$403,264 $50,879
Jun 15, 10 PM $0.00051
+0.79%
$408,000 $40,934
Jun 15, 9 PM $0.000506
+0.90%
$404,800 $40,967
Jun 15, 8 PM $0.000501
-0.69%
$400,576 $53,770
Jun 15, 7 PM $0.000506
+8.29%
$405,200 $53,899
Jun 15, 6 PM $0.000466
-0.17%
$372,966 $54,026
Jun 15, 5 PM $0.000467
+0.22%
$373,609 $53,695
Jun 15, 4 PM $0.000466
+0.43%
$372,800 $53,520
Jun 15, 3 PM $0.000472
-0.63%
$377,763 $52,350
Jun 15, 2 PM $0.000475
-0.11%
$380,140 $51,539
Jun 15, 1 PM $0.000476
-0.51%
$380,572 $51,070
Jun 15, 12 PM $0.000478
+4.18%
$382,540 $51,156
Jun 15, 11 AM $0.000458
-1.03%
$366,400 $41,101
Jun 15, 10 AM $0.000463
+1.93%
$370,197 $50,537
Jun 15, 9 AM $0.000456
-1.13%
$364,800 $41,239
Jun 15, 8 AM $0.000461
-2.70%
$368,974 $49,984
Jun 15, 7 AM $0.000456
-1.07%
$364,599 $50,047
Jun 15, 6 AM $0.000458
-1.67%
$366,559 $49,937
Jun 15, 5 AM $0.000465
-3.53%
$372,000 $41,565
Jun 15, 4 AM $0.000482
-1.59%
$385,600 $7,534
Jun 15, 3 AM $0.000491
-0.48%
$392,519 $49,226
Jun 15, 2 AM $0.000493
-0.90%
$394,400 $49,145
Jun 15, 1 AM $0.000497
-0.25%
$397,977 $49,333
Jun 15, 12 AM $0.000496
-0.62%
$396,926 $49,501
Jun 14, 11 PM $0.000499
+0.57%
$399,405 $49,284
Jun 14, 10 PM $0.000501
-0.31%
$400,570 $49,356
Jun 14, 9 PM $0.000502
+0.10%
$401,830 $48,693
Jun 14, 8 PM $0.000502
-2.26%
$401,427 $46,737
Jun 14, 7 PM $0.000513
+0.29%
$410,688 $46,619
Jun 14, 6 PM $0.000515
+2.31%
$412,377 $46,598
Jun 14, 5 PM $0.000505
+0.00%
$403,793 $46,586
Jun 14, 4 PM $0.000504
+0.08%
$403,090 $46,703
Jun 14, 3 PM $0.000508
-1.28%
$406,322 $47,223
Jun 14, 2 PM $0.000513
+1.89%
$410,206 $47,780
Jun 14, 1 PM $0.000502
-1.02%
$401,915 $49,131
Jun 14, 12 PM $0.000508
-1.53%
$406,040 $49,077
Jun 14, 11 AM $0.000515
+0.56%
$412,364 $49,007
Jun 14, 10 AM $0.000513
-2.93%
$410,056 $49,360
Jun 14, 9 AM $0.000528
-0.30%
$422,451 $48,964
Jun 14, 8 AM $0.000531
+1.53%
$424,413 $48,555
Jun 14, 7 AM $0.000525
+1.58%
$420,083 $49,034
Jun 14, 6 AM $0.000517
+0.65%
$413,539 $49,116
Jun 14, 5 AM $0.000514
-4.87%
$410,870 $49,052
Jun 14, 4 AM $0.000543
+1.87%
$434,651 $48,916
Jun 14, 3 AM $0.000533
-1.69%
$426,693 $48,800