Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.000533
-1.69%
$426,693 $48,800
Jun 14, 2 AM $0.000547
-0.62%
$437,489 $48,919
Jun 14, 1 AM $0.000549
+0.31%
$439,547 $48,745
Jun 14, 12 AM $0.000548
+0.16%
$438,180 $48,379
Jun 13, 11 PM $0.000547
-0.47%
$437,489 $48,143
Jun 13, 10 PM $0.000549
+0.63%
$439,559 $47,955
Jun 13, 9 PM $0.000545
-0.38%
$436,109 $47,897
Jun 13, 8 PM $0.000551
-0.83%
$440,611 $47,725
Jun 13, 7 PM $0.000556
+0.45%
$445,008 $47,966
Jun 13, 6 PM $0.000553
-0.02%
$442,299 $48,106
Jun 13, 5 PM $0.000554
+0.88%
$443,098 $48,153
Jun 13, 4 PM $0.000548
-0.38%
$438,544 $48,311
Jun 13, 3 PM $0.000551
+2.06%
$440,907 $48,188
Jun 13, 2 PM $0.000536
-1.07%
$428,520 $47,741
Jun 13, 1 PM $0.000541
-0.32%
$433,167 $46,535
Jun 13, 12 PM $0.000546
+0.29%
$436,713 $46,516
Jun 13, 11 AM $0.000544
+0.34%
$435,453 $46,310
Jun 13, 10 AM $0.000542
+0.13%
$433,982 $45,620
Jun 13, 9 AM $0.000542
+1.43%
$433,426 $45,085
Jun 13, 8 AM $0.000534
-0.78%
$427,334 $44,740
Jun 13, 7 AM $0.000538
-2.13%
$430,694 $44,641
Jun 13, 6 AM $0.000547
+0.38%
$437,926 $44,261
Jun 13, 5 AM $0.000545
+1.40%
$436,264 $43,942
Jun 13, 4 AM $0.000536
-2.97%
$428,798 $43,649
Jun 13, 3 AM $0.000551
+0.22%
$440,515 $44,102
Jun 13, 2 AM $0.000549
-0.50%
$439,539 $44,348
Jun 13, 1 AM $0.000551
-0.62%
$441,058 $44,250
Jun 13, 12 AM $0.000557
-0.10%
$445,209 $44,371
Jun 12, 11 PM $0.000557
+0.96%
$445,659 $44,366
Jun 12, 10 PM $0.000553
-0.67%
$442,118 $44,555
Jun 12, 9 PM $0.000556
-0.36%
$445,121 $44,680
Jun 12, 8 PM $0.000558
-0.62%
$446,723 $44,622
Jun 12, 7 PM $0.000565
+0.49%
$451,641 $44,291
Jun 12, 6 PM $0.000564
+0.55%
$450,837 $44,453
Jun 12, 5 PM $0.000563
-0.25%
$450,491 $44,638
Jun 12, 4 PM $0.000565
+0.19%
$452,297 $45,238
Jun 12, 3 PM $0.000563
-0.62%
$450,760 $45,828
Jun 12, 2 PM $0.000567
+0.41%
$453,561 $47,884
Jun 12, 1 PM $0.000565
-1.27%
$451,715 $48,125
Jun 12, 12 PM $0.000572
-0.48%
$457,548 $48,109
Jun 12, 11 AM $0.000575
+0.06%
$459,763 $51,414
Jun 12, 10 AM $0.000574
+1.00%
$459,480 $51,514
Jun 12, 9 AM $0.000569
+0.13%
$454,927 $51,953
Jun 12, 8 AM $0.000568
-0.06%
$454,330 $51,433
Jun 12, 7 AM $0.000567
+0.31%
$453,965 $51,708
Jun 12, 6 AM $0.000566
+0.41%
$452,566 $53,445
Jun 12, 5 AM $0.000563
-1.25%
$450,737 $53,721
Jun 12, 4 AM $0.000568
-0.59%
$454,589 $53,986
Jun 12, 3 AM $0.000572
-0.04%
$457,281 $53,446
Jun 12, 2 AM $0.000572
+0.31%
$457,467 $53,081