Torum Historical Data

XTM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00205
-1.37%
$ 1.64 million $ 65,385
Jan 7, 3 PM $ 0.00208
+3.77%
$ 1.66 million $ 65,678
Jan 7, 2 PM $ 0.002
-0.39%
$ 1.6 million $ 62,993
Jan 7, 1 PM $ 0.00201
+3.37%
$ 1.61 million $ 63,317
Jan 7, 12 PM $ 0.00194
+0.15%
$ 1.56 million $ 58,877
Jan 7, 11 AM $ 0.00194
+0.18%
$ 1.55 million $ 58,654
Jan 7, 10 AM $ 0.00194
-2.22%
$ 1.55 million $ 58,543
Jan 7, 9 AM $ 0.00198
+0.30%
$ 1.59 million $ 57,624
Jan 7, 8 AM $ 0.00198
-0.27%
$ 1.58 million $ 56,998
Jan 7, 7 AM $ 0.00198
-0.22%
$ 1.59 million $ 55,678
Jan 7, 6 AM $ 0.00199
-1.75%
$ 1.59 million $ 56,793
Jan 7, 5 AM $ 0.00202
+1.74%
$ 1.62 million $ 55,586
Jan 7, 4 AM $ 0.00199
-1.04%
$ 1.59 million $ 54,394
Jan 7, 3 AM $ 0.00201
+0.13%
$ 1.6 million $ 52,753
Jan 7, 2 AM $ 0.002
-0.70%
$ 1.6 million $ 50,942
Jan 7, 1 AM $ 0.00202
-0.95%
$ 1.61 million $ 50,592
Jan 7, 12 AM $ 0.00204
-0.33%
$ 1.63 million $ 45,758
Jan 6, 11 PM $ 0.00204
-0.51%
$ 1.63 million $ 43,285
Jan 6, 10 PM $ 0.00205
+0.26%
$ 1.64 million $ 41,393
Jan 6, 9 PM $ 0.00205
+0.23%
$ 1.64 million $ 41,414
Jan 6, 8 PM $ 0.00204
-0.20%
$ 1.64 million $ 42,131
Jan 6, 7 PM $ 0.00205
+0.17%
$ 1.64 million $ 42,861
Jan 6, 6 PM $ 0.00204
-0.26%
$ 1.64 million $ 43,101
Jan 6, 5 PM $ 0.00205
-0.06%
$ 1.64 million $ 38,493
Jan 6, 4 PM $ 0.00205
-0.10%
$ 1.64 million $ 38,847
Jan 6, 3 PM $ 0.00205
-0.55%
$ 1.64 million $ 38,180
Jan 6, 2 PM $ 0.00206
+0.52%
$ 1.65 million $ 37,038
Jan 6, 1 PM $ 0.00205
-0.12%
$ 1.64 million $ 37,694
Jan 6, 12 PM $ 0.00206
-0.15%
$ 1.64 million $ 38,235
Jan 6, 11 AM $ 0.00206
+0.38%
$ 1.65 million $ 39,316
Jan 6, 10 AM $ 0.00205
+0.05%
$ 1.64 million $ 39,672
Jan 6, 9 AM $ 0.00205
-0.30%
$ 1.64 million $ 40,762
Jan 6, 8 AM $ 0.00206
-0.36%
$ 1.65 million $ 41,379
Jan 6, 7 AM $ 0.00206
+0.13%
$ 1.65 million $ 42,045
Jan 6, 6 AM $ 0.00206
+0.58%
$ 1.65 million $ 41,293
Jan 6, 5 AM $ 0.00205
+0.12%
$ 1.64 million $ 41,448
Jan 6, 4 AM $ 0.00205
-0.71%
$ 1.64 million $ 41,585
Jan 6, 3 AM $ 0.00206
+0.21%
$ 1.65 million $ 43,387
Jan 6, 2 AM $ 0.00206
+0.53%
$ 1.65 million $ 43,494
Jan 6, 1 AM $ 0.00205
+0.22%
$ 1.64 million $ 43,561
Jan 6, 12 AM $ 0.00204
-0.99%
$ 1.63 million $ 43,962
Jan 5, 11 PM $ 0.00206
+1.10%
$ 1.65 million $ 43,817
Jan 5, 10 PM $ 0.00204
-0.36%
$ 1.63 million $ 43,241
Jan 5, 9 PM $ 0.00205
+0.61%
$ 1.64 million $ 43,143
Jan 5, 8 PM $ 0.00204
+0.29%
$ 1.63 million $ 42,997
Jan 5, 7 PM $ 0.00204
-0.26%
$ 1.63 million $ 41,972
Jan 5, 6 PM $ 0.00204
+0.30%
$ 1.63 million $ 41,724
Jan 5, 5 PM $ 0.00203
-0.49%
$ 1.63 million $ 41,594
Jan 5, 4 PM $ 0.00204
-0.62%
$ 1.64 million $ 42,673
Jan 5, 3 PM $ 0.00207
-0.29%
$ 1.65 million $ 47,948