Torum Historical Data

XTM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00313
+2.94%
$ 2.5 million $ 38,430
Nov 20, 12 AM $ 0.00304
+5.48%
$ 2.43 million $ 136,143
Nov 19, 11 PM $ 0.00288
-3.17%
$ 2.4 million $ 134,803
Nov 19, 10 PM $ 0.003
-11.27%
$ 2.4 million $ 155,132
Nov 19, 9 PM $ 0.00357
+0.07%
$ 2.86 million $ 104,307
Nov 19, 8 PM $ 0.00357
+0.23%
$ 2.86 million $ 102,715
Nov 19, 7 PM $ 0.00356
-0.32%
$ 2.85 million $ 102,419
Nov 19, 6 PM $ 0.00357
-0.50%
$ 2.86 million $ 101,986
Nov 19, 5 PM $ 0.00359
+0.08%
$ 2.87 million $ 101,378
Nov 19, 4 PM $ 0.00363
+0.92%
$ 2.9 million $ 97,497
Nov 19, 3 PM $ 0.0036
-2.91%
$ 2.88 million $ 57,139
Nov 19, 2 PM $ 0.00371
-0.61%
$ 2.96 million $ 55,588
Nov 19, 1 PM $ 0.00373
+0.12%
$ 2.98 million $ 93,780
Nov 19, 12 PM $ 0.00372
-0.43%
$ 2.98 million $ 93,883
Nov 19, 11 AM $ 0.00374
+1.43%
$ 2.99 million $ 94,528
Nov 19, 10 AM $ 0.00369
-1.56%
$ 2.98 million $ 92,613
Nov 19, 9 AM $ 0.00374
+0.41%
$ 2.97 million $ 86,424
Nov 19, 8 AM $ 0.00373
+0.56%
$ 2.98 million $ 82,937
Nov 19, 7 AM $ 0.0037
+0.43%
$ 2.96 million $ 84,790
Nov 19, 6 AM $ 0.00369
-0.31%
$ 2.96 million $ 83,344
Nov 19, 5 AM $ 0.0037
-0.50%
$ 2.96 million $ 100,275
Nov 19, 4 AM $ 0.00372
-0.07%
$ 2.98 million $ 107,262
Nov 19, 3 AM $ 0.00372
-0.53%
$ 2.98 million $ 120,242
Nov 19, 2 AM $ 0.00374
+1.46%
$ 2.99 million $ 128,933
Nov 19, 1 AM $ 0.00369
-1.39%
$ 2.95 million $ 128,688
Nov 19, 12 AM $ 0.00374
+1.30%
$ 2.95 million $ 126,056
Nov 18, 11 PM $ 0.00373
+1.00%
$ 2.98 million $ 124,422
Nov 18, 10 PM $ 0.00369
+0.33%
$ 2.95 million $ 125,228
Nov 18, 9 PM $ 0.00368
-1.02%
$ 2.94 million $ 195,794
Nov 18, 8 PM $ 0.00372
+0.73%
$ 2.97 million $ 327,608
Nov 18, 7 PM $ 0.00369
-0.86%
$ 2.95 million $ 328,578
Nov 18, 6 PM $ 0.00372
-0.19%
$ 2.98 million $ 330,317
Nov 18, 5 PM $ 0.00373
+0.33%
$ 2.98 million $ 330,853
Nov 18, 4 PM $ 0.00372
+0.28%
$ 2.97 million $ 329,554
Nov 18, 3 PM $ 0.00371
+0.42%
$ 2.96 million $ 330,058
Nov 18, 2 PM $ 0.00369
+0.99%
$ 2.95 million $ 283,002
Nov 18, 1 PM $ 0.00365
+0.21%
$ 2.92 million $ 239,142
Nov 18, 12 PM $ 0.00365
-0.11%
$ 2.92 million $ 238,082
Nov 18, 11 AM $ 0.00365
+0.19%
$ 2.92 million $ 235,920
Nov 18, 10 AM $ 0.00364
+0.42%
$ 2.91 million $ 235,259
Nov 18, 9 AM $ 0.00363
+0.22%
$ 2.9 million $ 235,379
Nov 18, 8 AM $ 0.00362
-0.23%
$ 2.9 million $ 239,198
Nov 18, 7 AM $ 0.00363
+0.61%
$ 2.9 million $ 232,822
Nov 18, 6 AM $ 0.00361
-0.66%
$ 2.88 million $ 236,583
Nov 18, 5 AM $ 0.00363
-0.08%
$ 2.9 million $ 205,765
Nov 18, 4 AM $ 0.00363
+0.96%
$ 2.9 million $ 192,761
Nov 18, 3 AM $ 0.0036
+0.11%
$ 2.88 million $ 166,158
Nov 18, 2 AM $ 0.00359
-0.41%
$ 2.87 million $ 256,214
Nov 18, 1 AM $ 0.00361
+0.64%
$ 2.89 million $ 258,475
Nov 18, 12 AM $ 0.0036
+0.26%
$ 2.88 million $ 258,542