Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.000572
+0.31%
$457,467 $53,081
Jun 12, 1 AM $0.000572
+0.73%
$457,891 $53,120
Jun 12, 12 AM $0.000568
-0.40%
$454,587 $53,119
Jun 11, 11 PM $0.000571
-0.08%
$457,036 $53,286
Jun 11, 10 PM $0.000577
+0.27%
$461,682 $53,473
Jun 11, 9 PM $0.000576
+0.71%
$460,423 $53,312
Jun 11, 8 PM $0.000571
-0.04%
$457,177 $53,367
Jun 11, 7 PM $0.000572
-0.97%
$457,370 $53,579
Jun 11, 6 PM $0.000577
+0.36%
$461,830 $53,499
Jun 11, 5 PM $0.000576
+1.11%
$460,800 $53,300
Jun 11, 4 PM $0.000572
-0.41%
$457,600 $52,516
Jun 11, 3 PM $0.000575
+4.41%
$460,130 $51,485
Jun 11, 2 PM $0.00055
-0.34%
$440,041 $49,508
Jun 11, 1 PM $0.000551
+0.12%
$440,874 $49,151
Jun 11, 12 PM $0.000551
-0.28%
$441,020 $49,101
Jun 11, 11 AM $0.000553
-0.23%
$442,240 $46,025
Jun 11, 10 AM $0.000554
-0.20%
$443,246 $45,989
Jun 11, 9 AM $0.000554
-0.20%
$443,453 $45,478
Jun 11, 8 AM $0.000555
+0.11%
$443,625 $46,040
Jun 11, 7 AM $0.000554
-0.37%
$443,117 $46,409
Jun 11, 6 AM $0.000554
+0.00%
$443,400 $48,566
Jun 11, 5 AM $0.000555
+0.36%
$444,070 $48,729
Jun 11, 4 AM $0.000553
+0.08%
$442,481 $48,683
Jun 11, 3 AM $0.000553
+0.10%
$442,130 $48,934
Jun 11, 2 AM $0.000552
-0.27%
$441,681 $49,052
Jun 11, 1 AM $0.000554
+0.22%
$442,881 $49,623
Jun 11, 12 AM $0.000553
+0.31%
$442,576 $49,794
Jun 10, 11 PM $0.000552
-0.40%
$441,201 $49,466
Jun 10, 10 PM $0.000554
+0.17%
$442,974 $50,241
Jun 10, 9 PM $0.000553
+0.36%
$442,223 $50,938
Jun 10, 8 PM $0.000553
+0.56%
$442,674 $51,964
Jun 10, 7 PM $0.000549
+0.00%
$439,521 $51,800
Jun 10, 6 PM $0.00055
-1.55%
$440,206 $51,774
Jun 10, 5 PM $0.000553
+0.75%
$442,364 $51,824
Jun 10, 4 PM $0.000549
-0.74%
$439,081 $51,751
Jun 10, 3 PM $0.000552
-0.05%
$441,675 $52,017
Jun 10, 2 PM $0.000552
-0.33%
$441,903 $52,272
Jun 10, 1 PM $0.000554
-0.15%
$443,353 $52,726
Jun 10, 12 PM $0.000554
-0.63%
$443,341 $52,955
Jun 10, 11 AM $0.000559
+0.19%
$446,824 $52,898
Jun 10, 10 AM $0.000557
-0.29%
$445,989 $53,321
Jun 10, 9 AM $0.000559
+0.03%
$447,293 $54,380
Jun 10, 8 AM $0.00056
-1.17%
$447,805 $55,541
Jun 10, 7 AM $0.000567
-0.93%
$453,745 $54,642
Jun 10, 6 AM $0.000573
+0.04%
$458,001 $50,948
Jun 10, 5 AM $0.000571
+0.36%
$457,123 $50,735
Jun 10, 4 AM $0.000569
+0.00%
$455,503 $50,818
Jun 10, 3 AM $0.000569
-0.20%
$455,506 $50,628
Jun 10, 2 AM $0.00057
+0.00%
$455,723 $50,443
Jun 10, 1 AM $0.00057
-0.38%
$455,725 $49,927