Torum Historical Data

XTM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00106
-1.75%
$ 846,166 $ 47,529
Feb 24, 2 PM $ 0.00107
+0.55%
$ 857,902 $ 44,894
Feb 24, 1 PM $ 0.00107
-0.20%
$ 852,781 $ 45,822
Feb 24, 12 PM $ 0.00107
+0.25%
$ 856,655 $ 45,693
Feb 24, 11 AM $ 0.00107
-1.86%
$ 852,374 $ 47,223
Feb 24, 10 AM $ 0.00108
-1.60%
$ 864,963 $ 49,137
Feb 24, 9 AM $ 0.0011
+0.44%
$ 879,017 $ 51,327
Feb 24, 8 AM $ 0.00109
-0.46%
$ 875,179 $ 52,272
Feb 24, 7 AM $ 0.0011
-0.74%
$ 882,061 $ 53,464
Feb 24, 6 AM $ 0.00111
+0.11%
$ 888,667 $ 52,953
Feb 24, 5 AM $ 0.00111
-1.26%
$ 887,671 $ 51,675
Feb 24, 4 AM $ 0.00112
-0.35%
$ 898,967 $ 51,283
Feb 24, 3 AM $ 0.00113
-0.70%
$ 901,468 $ 52,458
Feb 24, 2 AM $ 0.00113
-0.53%
$ 907,848 $ 51,727
Feb 24, 1 AM $ 0.00114
-0.50%
$ 908,800 $ 52,375
Feb 24, 12 AM $ 0.00114
-0.82%
$ 913,329 $ 53,685
Feb 23, 11 PM $ 0.00115
+0.10%
$ 916,981 $ 53,687
Feb 23, 10 PM $ 0.00115
-0.60%
$ 916,062 $ 53,491
Feb 23, 9 PM $ 0.00115
+1.12%
$ 921,579 $ 52,581
Feb 23, 8 PM $ 0.00114
-0.94%
$ 911,383 $ 51,886
Feb 23, 7 PM $ 0.00114
-0.04%
$ 914,400 $ 30,172
Feb 23, 6 PM $ 0.00115
-0.57%
$ 918,065 $ 50,047
Feb 23, 5 PM $ 0.00115
-1.22%
$ 923,344 $ 49,590
Feb 23, 4 PM $ 0.00117
-2.20%
$ 935,111 $ 50,064
Feb 23, 3 PM $ 0.00118
-3.57%
$ 945,533 $ 49,839
Feb 23, 2 PM $ 0.00123
+2.81%
$ 981,490 $ 49,916
Feb 23, 1 PM $ 0.00119
-0.70%
$ 954,340 $ 50,216
Feb 23, 12 PM $ 0.0012
+0.46%
$ 962,079 $ 50,876
Feb 23, 11 AM $ 0.0012
-4.34%
$ 957,706 $ 48,682
Feb 23, 10 AM $ 0.00126
+3.34%
$ 1 million $ 45,999
Feb 23, 9 AM $ 0.00122
+3.77%
$ 974,826 $ 43,558
Feb 23, 8 AM $ 0.00117
-5.32%
$ 939,421 $ 42,674
Feb 23, 7 AM $ 0.00124
-0.36%
$ 992,217 $ 39,735
Feb 23, 6 AM $ 0.00124
+0.04%
$ 995,758 $ 41,278
Feb 23, 5 AM $ 0.00124
+0.09%
$ 995,756 $ 41,287
Feb 23, 4 AM $ 0.00124
-2.29%
$ 994,823 $ 40,934
Feb 23, 3 AM $ 0.00127
+0.57%
$ 1.02 million $ 40,789
Feb 23, 2 AM $ 0.00127
-0.66%
$ 1.01 million $ 41,480
Feb 23, 1 AM $ 0.00128
-23.01%
$ 1.02 million $ 41,264
Feb 23, 12 AM $ 0.00132
+0.88%
$ 1.05 million $ 40,387
Feb 22, 11 PM $ 0.0013
-0.56%
$ 1.04 million $ 40,426
Feb 22, 10 PM $ 0.00131
-1.06%
$ 1.05 million $ 41,232
Feb 22, 9 PM $ 0.00132
+0.43%
$ 1.05 million $ 41,563
Feb 22, 8 PM $ 0.00131
-1.97%
$ 1.05 million $ 41,580
Feb 22, 7 PM $ 0.00134
+1.64%
$ 1.07 million $ 41,808
Feb 22, 6 PM $ 0.00132
-0.45%
$ 1.05 million $ 41,542
Feb 22, 5 PM $ 0.00132
-2.40%
$ 1.06 million $ 41,734
Feb 22, 4 PM $ 0.00136
+0.89%
$ 1.09 million $ 41,407
Feb 22, 3 PM $ 0.00135
-1.26%
$ 1.08 million $ 42,272
Feb 22, 2 PM $ 0.00136
-0.33%
$ 1.09 million $ 40,843