Torum Historical Data

XTM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00206
-0.87%
$ 1.65 million $ 48,855
Jan 3, 2 PM $ 0.00208
-0.11%
$ 1.67 million $ 48,834
Jan 3, 1 PM $ 0.00208
-0.07%
$ 1.67 million $ 54,735
Jan 3, 12 PM $ 0.00209
+0.69%
$ 1.67 million $ 55,022
Jan 3, 11 AM $ 0.00207
-1.93%
$ 1.66 million $ 55,510
Jan 3, 10 AM $ 0.00211
+1.82%
$ 1.69 million $ 55,132
Jan 3, 9 AM $ 0.00207
+0.14%
$ 1.66 million $ 53,452
Jan 3, 8 AM $ 0.00207
-0.05%
$ 1.66 million $ 53,618
Jan 3, 7 AM $ 0.00207
+0.33%
$ 1.66 million $ 53,600
Jan 3, 6 AM $ 0.00207
-1.31%
$ 1.65 million $ 53,952
Jan 3, 5 AM $ 0.00209
-0.47%
$ 1.68 million $ 52,647
Jan 3, 4 AM $ 0.0021
-0.34%
$ 1.68 million $ 51,383
Jan 3, 3 AM $ 0.00211
-0.21%
$ 1.69 million $ 51,598
Jan 3, 2 AM $ 0.00212
+0.14%
$ 1.69 million $ 52,268
Jan 3, 1 AM $ 0.00211
+0.05%
$ 1.69 million $ 51,864
Jan 3, 12 AM $ 0.00211
-2.50%
$ 1.69 million $ 51,856
Jan 2, 11 PM $ 0.00217
-0.07%
$ 1.73 million $ 50,738
Jan 2, 10 PM $ 0.00217
-0.75%
$ 1.73 million $ 49,618
Jan 2, 9 PM $ 0.00218
-3.74%
$ 1.75 million $ 48,943
Jan 2, 8 PM $ 0.00227
+4.08%
$ 1.81 million $ 47,661
Jan 2, 7 PM $ 0.00218
+5.17%
$ 1.74 million $ 45,629
Jan 2, 6 PM $ 0.00207
+0.00%
$ 1.66 million $ 43,142
Jan 2, 5 PM $ 0.00207
-2.48%
$ 1.66 million $ 43,223
Jan 2, 4 PM $ 0.00212
+2.63%
$ 1.7 million $ 42,492
Jan 2, 3 PM $ 0.00207
+0.33%
$ 1.66 million $ 39,725
Jan 2, 2 PM $ 0.00206
+20.22%
$ 1.65 million $ 40,083
Jan 2, 1 PM $ 0.00172
+0.06%
$ 1.37 million $ 30,613
Jan 2, 12 PM $ 0.00172
+0.52%
$ 1.38 million $ 32,874
Jan 2, 11 AM $ 0.00172
+0.18%
$ 1.37 million $ 35,231
Jan 2, 10 AM $ 0.00171
-0.70%
$ 1.37 million $ 37,182
Jan 2, 9 AM $ 0.00172
+0.17%
$ 1.38 million $ 38,678
Jan 2, 8 AM $ 0.00172
+0.00%
$ 1.38 million $ 39,703
Jan 2, 7 AM $ 0.00172
+0.12%
$ 1.38 million $ 40,599
Jan 2, 6 AM $ 0.00172
+0.70%
$ 1.38 million $ 40,875
Jan 2, 5 AM $ 0.00171
-0.06%
$ 1.37 million $ 42,616
Jan 2, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 44,223
Jan 2, 3 AM $ 0.00171
-0.75%
$ 1.37 million $ 45,783
Jan 2, 2 AM $ 0.00172
+0.41%
$ 1.38 million $ 46,266
Jan 2, 1 AM $ 0.00171
-0.12%
$ 1.37 million $ 46,272
Jan 2, 12 AM $ 0.00172
+0.18%
$ 1.37 million $ 46,305
Jan 1, 11 PM $ 0.00171
-0.29%
$ 1.37 million $ 46,562
Jan 1, 10 PM $ 0.00172
+0.17%
$ 1.38 million $ 46,455
Jan 1, 9 PM $ 0.00172
+0.18%
$ 1.37 million $ 46,828
Jan 1, 8 PM $ 0.00171
-0.35%
$ 1.37 million $ 46,750
Jan 1, 7 PM $ 0.00172
+0.35%
$ 1.38 million $ 45,644
Jan 1, 6 PM $ 0.00171
+0.29%
$ 1.37 million $ 46,475
Jan 1, 5 PM $ 0.00171
+0.06%
$ 1.38 million $ 46,830
Jan 1, 4 PM $ 0.00171
-0.93%
$ 1.37 million $ 45,877
Jan 1, 3 PM $ 0.00172
+0.00%
$ 1.38 million $ 46,319
Jan 1, 2 PM $ 0.00172
+0.82%
$ 1.37 million $ 46,413