Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.00057
-0.38%
$455,725 $49,927
Jun 10, 12 AM $0.000572
+1.26%
$457,480 $49,681
Jun 9, 11 PM $0.000565
-1.26%
$451,804 $49,648
Jun 9, 10 PM $0.000572
+1.03%
$457,591 $49,239
Jun 9, 9 PM $0.000566
-0.87%
$452,948 $48,780
Jun 9, 8 PM $0.000571
-0.16%
$456,933 $48,633
Jun 9, 7 PM $0.000571
+0.40%
$456,991 $48,951
Jun 9, 6 PM $0.000566
-0.28%
$453,068 $48,764
Jun 9, 5 PM $0.000568
-0.17%
$454,359 $48,604
Jun 9, 4 PM $0.000572
+0.66%
$457,219 $48,772
Jun 9, 3 PM $0.000568
-0.66%
$454,235 $48,603
Jun 9, 2 PM $0.000572
-0.04%
$457,259 $48,214
Jun 9, 1 PM $0.000572
+0.46%
$457,459 $47,982
Jun 9, 12 PM $0.000569
-0.32%
$455,374 $47,928
Jun 9, 11 AM $0.000571
-0.62%
$456,822 $47,601
Jun 9, 10 AM $0.000575
-1.44%
$459,674 $47,089
Jun 9, 9 AM $0.000586
+1.54%
$468,789 $45,680
Jun 9, 8 AM $0.000575
+0.41%
$460,206 $45,749
Jun 9, 7 AM $0.000573
-0.44%
$458,324 $45,597
Jun 9, 6 AM $0.000578
+0.95%
$462,528 $45,477
Jun 9, 5 AM $0.000573
-0.64%
$458,157 $45,812
Jun 9, 4 AM $0.000576
-0.17%
$461,115 $45,756
Jun 9, 3 AM $0.000579
+1.07%
$463,363 $45,621
Jun 9, 2 AM $0.000573
-0.80%
$458,479 $45,506
Jun 9, 1 AM $0.000578
-0.64%
$462,159 $45,495
Jun 9, 12 AM $0.000583
+0.14%
$466,568 $45,309
Jun 8, 11 PM $0.000577
-0.73%
$461,600 $45,263
Jun 8, 10 PM $0.000581
-0.92%
$465,008 $44,583
Jun 8, 9 PM $0.000579
-0.72%
$463,469 $44,319
Jun 8, 8 PM $0.000584
-0.78%
$467,578 $43,275
Jun 8, 7 PM $0.000589
+0.06%
$471,248 $42,823
Jun 8, 6 PM $0.000592
+0.16%
$473,225 $42,789
Jun 8, 5 PM $0.000589
-0.21%
$470,952 $43,012
Jun 8, 4 PM $0.000593
-1.25%
$474,212 $42,888
Jun 8, 3 PM $0.000601
-0.77%
$480,506 $43,159
Jun 8, 2 PM $0.000602
+1.00%
$481,247 $43,450
Jun 8, 1 PM $0.000597
+2.27%
$477,971 $43,189
Jun 8, 12 PM $0.000583
-1.43%
$466,591 $43,246
Jun 8, 11 AM $0.000591
+0.49%
$472,600 $43,343
Jun 8, 10 AM $0.000588
+0.16%
$470,296 $43,399
Jun 8, 9 AM $0.000587
-0.81%
$469,547 $43,558
Jun 8, 8 AM $0.000592
-0.35%
$473,396 $43,321
Jun 8, 7 AM $0.000594
-0.43%
$475,053 $43,509
Jun 8, 6 AM $0.000596
+0.20%
$477,121 $43,531
Jun 8, 5 AM $0.000595
-0.24%
$476,179 $43,491
Jun 8, 4 AM $0.000597
+0.00%
$477,336 $43,463
Jun 8, 3 AM $0.000597
+1.30%
$477,332 $43,583
Jun 8, 2 AM $0.000589
-0.77%
$471,200 $43,395
Jun 8, 1 AM $0.000594
+0.00%
$474,858 $43,056
Jun 8, 12 AM $0.000595
-0.31%
$475,604 $43,088