Torum Historical Data

XTM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00365
-0.94%
$ 2.92 million $ 278,713
Nov 17, 1 PM $ 0.00368
-0.72%
$ 2.95 million $ 257,424
Nov 17, 12 PM $ 0.00371
-0.06%
$ 2.97 million $ 257,832
Nov 17, 11 AM $ 0.00371
-0.27%
$ 2.97 million $ 256,808
Nov 17, 10 AM $ 0.00372
+0.51%
$ 2.98 million $ 259,815
Nov 17, 9 AM $ 0.0037
-0.09%
$ 2.96 million $ 259,715
Nov 17, 8 AM $ 0.00371
-0.42%
$ 2.96 million $ 260,521
Nov 17, 7 AM $ 0.00372
-0.07%
$ 2.98 million $ 261,193
Nov 17, 6 AM $ 0.00372
-0.78%
$ 2.98 million $ 255,414
Nov 17, 5 AM $ 0.00374
+0.10%
$ 2.99 million $ 254,594
Nov 17, 4 AM $ 0.00374
-0.31%
$ 2.99 million $ 256,922
Nov 17, 3 AM $ 0.00374
+0.72%
$ 2.99 million $ 254,935
Nov 17, 2 AM $ 0.00371
+0.89%
$ 2.97 million $ 153,797
Nov 17, 1 AM $ 0.00368
+0.41%
$ 2.95 million $ 232,422
Nov 17, 12 AM $ 0.00367
+1.28%
$ 2.93 million $ 275,765
Nov 16, 11 PM $ 0.00362
-0.17%
$ 2.9 million $ 274,877
Nov 16, 10 PM $ 0.00363
-0.41%
$ 2.9 million $ 271,479
Nov 16, 9 PM $ 0.00364
-0.21%
$ 2.91 million $ 271,337
Nov 16, 8 PM $ 0.00365
+0.13%
$ 2.92 million $ 268,986
Nov 16, 7 PM $ 0.00364
-0.11%
$ 2.92 million $ 270,821
Nov 16, 6 PM $ 0.00365
+0.21%
$ 2.92 million $ 265,651
Nov 16, 5 PM $ 0.00364
-0.19%
$ 2.91 million $ 270,317
Nov 16, 4 PM $ 0.00365
-0.32%
$ 2.92 million $ 265,984
Nov 16, 3 PM $ 0.00366
-2.11%
$ 2.93 million $ 282,801
Nov 16, 2 PM $ 0.00374
+0.06%
$ 2.99 million $ 240,308
Nov 16, 1 PM $ 0.00374
-0.48%
$ 2.99 million $ 233,946
Nov 16, 12 PM $ 0.00375
+0.78%
$ 3 million $ 231,668
Nov 16, 11 AM $ 0.00373
-0.99%
$ 2.98 million $ 230,234
Nov 16, 10 AM $ 0.00376
+0.43%
$ 3.01 million $ 224,896
Nov 16, 9 AM $ 0.00375
-0.68%
$ 3 million $ 224,611
Nov 16, 8 AM $ 0.00377
+0.96%
$ 3.02 million $ 220,516
Nov 16, 7 AM $ 0.00374
-0.74%
$ 2.99 million $ 222,466
Nov 16, 6 AM $ 0.00376
+1.12%
$ 3.01 million $ 222,297
Nov 16, 5 AM $ 0.00372
-0.79%
$ 2.98 million $ 221,303
Nov 16, 4 AM $ 0.00375
+0.37%
$ 3 million $ 240,416
Nov 16, 3 AM $ 0.00374
-0.54%
$ 2.99 million $ 230,915
Nov 16, 2 AM $ 0.00376
+2.18%
$ 3.01 million $ 206,328
Nov 16, 1 AM $ 0.00368
+0.51%
$ 2.94 million $ 119,959
Nov 16, 12 AM $ 0.00366
+0.26%
$ 2.93 million $ 99,170
Nov 15, 11 PM $ 0.00365
+0.32%
$ 2.92 million $ 135,486
Nov 15, 10 PM $ 0.00364
+0.52%
$ 2.91 million $ 150,760
Nov 15, 9 PM $ 0.00362
-1.48%
$ 2.9 million $ 197,722
Nov 15, 8 PM $ 0.00367
+0.60%
$ 2.94 million $ 203,201
Nov 15, 7 PM $ 0.00365
+0.34%
$ 2.92 million $ 204,667
Nov 15, 6 PM $ 0.00364
+1.32%
$ 2.91 million $ 205,021
Nov 15, 5 PM $ 0.0036
-0.68%
$ 2.88 million $ 224,250
Nov 15, 4 PM $ 0.00362
+0.67%
$ 2.89 million $ 202,201
Nov 15, 3 PM $ 0.0036
-0.72%
$ 2.88 million $ 207,549
Nov 15, 2 PM $ 0.00362
+0.26%
$ 2.9 million $ 214,518
Nov 15, 1 PM $ 0.00361
+0.05%
$ 2.89 million $ 217,740