Torum Historical Data

XTM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00172
+0.82%
$ 1.37 million $ 46,413
Jan 1, 1 PM $ 0.00171
-0.75%
$ 1.37 million $ 45,336
Jan 1, 12 PM $ 0.00172
+0.53%
$ 1.38 million $ 44,721
Jan 1, 11 AM $ 0.00171
+0.12%
$ 1.37 million $ 44,004
Jan 1, 10 AM $ 0.00171
-0.12%
$ 1.38 million $ 43,309
Jan 1, 9 AM $ 0.00171
+0.00%
$ 1.37 million $ 41,570
Jan 1, 8 AM $ 0.00171
-0.06%
$ 1.37 million $ 40,232
Jan 1, 7 AM $ 0.00173
+0.06%
$ 1.38 million $ 38,155
Jan 1, 6 AM $ 0.00173
-0.12%
$ 1.38 million $ 37,224
Jan 1, 5 AM $ 0.00173
+0.82%
$ 1.38 million $ 35,060
Jan 1, 4 AM $ 0.00171
-0.35%
$ 1.37 million $ 32,939
Jan 1, 3 AM $ 0.00171
+0.06%
$ 1.37 million $ 30,784
Jan 1, 2 AM $ 0.00171
-0.52%
$ 1.38 million $ 28,490
Jan 1, 1 AM $ 0.0017
-0.06%
$ 1.36 million $ 26,756
Jan 1, 12 AM $ 0.0017
-0.76%
$ 1.36 million $ 25,252
Dec 31, 11 PM $ 0.00172
+0.06%
$ 1.37 million $ 23,786
Dec 31, 10 PM $ 0.00172
-0.52%
$ 1.37 million $ 22,490
Dec 31, 9 PM $ 0.00173
+0.64%
$ 1.38 million $ 20,502
Dec 31, 8 PM $ 0.00171
-0.58%
$ 1.37 million $ 35,658
Dec 31, 7 PM $ 0.00172
-0.06%
$ 1.38 million $ 35,227
Dec 31, 6 PM $ 0.00173
-1.82%
$ 1.38 million $ 34,382
Dec 31, 5 PM $ 0.00176
-0.28%
$ 1.4 million $ 34,483
Dec 31, 4 PM $ 0.00176
-0.19%
$ 1.41 million $ 36,232
Dec 31, 3 PM $ 0.00176
-1.35%
$ 1.41 million $ 36,120
Dec 31, 2 PM $ 0.00179
-0.75%
$ 1.43 million $ 36,427
Dec 31, 1 PM $ 0.0018
+0.06%
$ 1.44 million $ 37,303
Dec 31, 12 PM $ 0.0018
+0.61%
$ 1.44 million $ 38,293
Dec 31, 11 AM $ 0.00179
+0.85%
$ 1.43 million $ 38,162
Dec 31, 10 AM $ 0.00177
+0.06%
$ 1.42 million $ 38,210
Dec 31, 9 AM $ 0.00177
-0.06%
$ 1.42 million $ 40,163
Dec 31, 8 AM $ 0.00178
-0.29%
$ 1.42 million $ 41,164
Dec 31, 7 AM $ 0.00178
+0.30%
$ 1.42 million $ 42,842
Dec 31, 6 AM $ 0.00177
+0.51%
$ 1.42 million $ 30,423
Dec 31, 5 AM $ 0.00177
-0.45%
$ 1.41 million $ 46,562
Dec 31, 4 AM $ 0.00177
+1.20%
$ 1.42 million $ 48,071
Dec 31, 3 AM $ 0.00175
+0.00%
$ 1.4 million $ 49,533
Dec 31, 2 AM $ 0.00175
+0.00%
$ 1.4 million $ 51,584
Dec 31, 1 AM $ 0.00175
-0.17%
$ 1.4 million $ 53,014
Dec 31, 12 AM $ 0.00176
-0.92%
$ 1.4 million $ 54,483
Dec 30, 11 PM $ 0.00177
+0.01%
$ 1.42 million $ 56,584
Dec 30, 10 PM $ 0.00177
+1.09%
$ 1.42 million $ 58,725
Dec 30, 9 PM $ 0.00175
-0.40%
$ 1.4 million $ 62,614
Dec 30, 8 PM $ 0.00176
+0.00%
$ 1.41 million $ 66,295
Dec 30, 7 PM $ 0.00176
-0.28%
$ 1.41 million $ 68,784
Dec 30, 6 PM $ 0.00176
-0.68%
$ 1.41 million $ 68,774
Dec 30, 5 PM $ 0.00177
+0.97%
$ 1.41 million $ 68,635
Dec 30, 4 PM $ 0.00177
-0.22%
$ 1.41 million $ 65,974
Dec 30, 3 PM $ 0.00176
-0.57%
$ 1.41 million $ 63,655
Dec 30, 2 PM $ 0.00177
-0.04%
$ 1.42 million $ 61,205
Dec 30, 1 PM $ 0.00176
-0.62%
$ 1.4 million $ 58,472