Torum Historical Data

XTM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00361
+0.05%
$ 2.89 million $ 217,740
Nov 15, 12 PM $ 0.00361
+0.57%
$ 2.89 million $ 243,290
Nov 15, 11 AM $ 0.00359
-0.20%
$ 2.87 million $ 266,511
Nov 15, 10 AM $ 0.0036
+0.10%
$ 2.88 million $ 273,589
Nov 15, 9 AM $ 0.00359
-0.09%
$ 2.88 million $ 275,619
Nov 15, 8 AM $ 0.0036
+0.35%
$ 2.88 million $ 279,196
Nov 15, 7 AM $ 0.00358
-0.29%
$ 2.87 million $ 280,458
Nov 15, 6 AM $ 0.0036
+0.11%
$ 2.88 million $ 284,821
Nov 15, 5 AM $ 0.00359
-0.01%
$ 2.87 million $ 244,117
Nov 15, 4 AM $ 0.00359
-0.35%
$ 2.87 million $ 266,606
Nov 15, 3 AM $ 0.0036
+0.03%
$ 2.88 million $ 270,569
Nov 15, 2 AM $ 0.0036
-0.37%
$ 2.88 million $ 268,845
Nov 15, 1 AM $ 0.00362
+2.25%
$ 2.89 million $ 271,792
Nov 15, 12 AM $ 0.00354
-1.16%
$ 2.83 million $ 268,778
Nov 14, 11 PM $ 0.00358
-0.54%
$ 2.86 million $ 251,587
Nov 14, 10 PM $ 0.0036
+0.89%
$ 2.88 million $ 245,619
Nov 14, 9 PM $ 0.00357
-0.11%
$ 2.85 million $ 197,222
Nov 14, 8 PM $ 0.00357
-0.41%
$ 2.86 million $ 201,370
Nov 14, 7 PM $ 0.00359
-0.48%
$ 2.87 million $ 245,049
Nov 14, 6 PM $ 0.0036
+1.62%
$ 2.88 million $ 278,770
Nov 14, 5 PM $ 0.00355
-0.59%
$ 2.84 million $ 303,687
Nov 14, 4 PM $ 0.00357
-0.01%
$ 2.86 million $ 311,275
Nov 14, 3 PM $ 0.00358
+1.69%
$ 2.86 million $ 313,410
Nov 14, 2 PM $ 0.00352
+1.25%
$ 2.81 million $ 317,804
Nov 14, 1 PM $ 0.00347
-2.23%
$ 2.78 million $ 325,079
Nov 14, 12 PM $ 0.00355
-0.45%
$ 2.84 million $ 329,326
Nov 14, 11 AM $ 0.00357
-1.07%
$ 2.86 million $ 326,181
Nov 14, 10 AM $ 0.00361
-0.59%
$ 2.88 million $ 326,273
Nov 14, 9 AM $ 0.00363
+0.23%
$ 2.91 million $ 330,948
Nov 14, 8 AM $ 0.00363
-1.65%
$ 2.9 million $ 331,079
Nov 14, 7 AM $ 0.00365
+3.05%
$ 2.91 million $ 331,106
Nov 14, 6 AM $ 0.00354
-0.89%
$ 2.83 million $ 331,228
Nov 14, 5 AM $ 0.00357
-0.74%
$ 2.86 million $ 332,414
Nov 14, 4 AM $ 0.0036
-1.39%
$ 2.88 million $ 334,589
Nov 14, 3 AM $ 0.00365
+0.57%
$ 2.89 million $ 336,131
Nov 14, 2 AM $ 0.00363
+1.10%
$ 2.9 million $ 339,755
Nov 14, 1 AM $ 0.00359
-0.18%
$ 2.86 million $ 338,712
Nov 14, 12 AM $ 0.0036
-0.55%
$ 2.88 million $ 344,359
Nov 13, 11 PM $ 0.00362
-0.01%
$ 2.89 million $ 341,679
Nov 13, 10 PM $ 0.00362
+1.15%
$ 2.89 million $ 336,523
Nov 13, 9 PM $ 0.00357
-1.14%
$ 2.86 million $ 335,193
Nov 13, 8 PM $ 0.00361
-0.06%
$ 2.89 million $ 328,718
Nov 13, 7 PM $ 0.00361
-0.12%
$ 2.89 million $ 281,054
Nov 13, 6 PM $ 0.00361
-2.23%
$ 2.88 million $ 249,349
Nov 13, 5 PM $ 0.0037
-0.43%
$ 2.96 million $ 228,100
Nov 13, 4 PM $ 0.00372
+0.03%
$ 2.97 million $ 221,339
Nov 13, 3 PM $ 0.00372
+0.25%
$ 2.97 million $ 214,846
Nov 13, 2 PM $ 0.00371
+0.06%
$ 2.97 million $ 202,594
Nov 13, 1 PM $ 0.0037
-0.19%
$ 2.96 million $ 192,750
Nov 13, 12 PM $ 0.00371
-0.55%
$ 2.97 million $ 186,025