Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.000595
-0.31%
$475,604 $43,088
Jun 7, 11 PM $0.000596
+1.40%
$477,056 $43,353
Jun 7, 10 PM $0.000588
+0.19%
$470,455 $43,295
Jun 7, 9 PM $0.000585
-0.95%
$468,054 $43,150
Jun 7, 8 PM $0.00059
-0.31%
$471,778 $43,228
Jun 7, 7 PM $0.000592
+0.95%
$473,992 $43,415
Jun 7, 6 PM $0.000587
-0.47%
$469,541 $43,395
Jun 7, 5 PM $0.00059
-0.63%
$471,756 $43,389
Jun 7, 4 PM $0.000593
-0.14%
$474,756 $43,427
Jun 7, 3 PM $0.00059
-0.03%
$471,707 $43,051
Jun 7, 2 PM $0.000589
-0.47%
$471,133 $43,395
Jun 7, 1 PM $0.000592
-0.98%
$473,336 $43,368
Jun 7, 12 PM $0.000596
+0.71%
$476,543 $43,247
Jun 7, 11 AM $0.000592
-0.64%
$473,918 $44,051
Jun 7, 10 AM $0.000598
+0.22%
$478,422 $44,167
Jun 7, 9 AM $0.000597
+0.53%
$477,361 $43,885
Jun 7, 8 AM $0.000594
+0.46%
$474,867 $43,972
Jun 7, 7 AM $0.000593
-0.06%
$474,135 $43,964
Jun 7, 6 AM $0.000596
-0.08%
$476,514 $44,103
Jun 7, 5 AM $0.000596
-0.12%
$476,904 $43,283
Jun 7, 4 AM $0.000596
-0.68%
$476,800 $43,505
Jun 7, 3 AM $0.000596
-0.24%
$476,585 $43,667
Jun 7, 2 AM $0.000597
-0.14%
$477,729 $43,850
Jun 7, 1 AM $0.000596
-1.00%
$476,982 $43,996
Jun 7, 12 AM $0.000602
+0.03%
$481,809 $44,037
Jun 6, 11 PM $0.000601
+1.47%
$480,995 $44,608
Jun 6, 10 PM $0.000596
+0.00%
$476,800 $44,575
Jun 6, 9 PM $0.000599
+1.23%
$479,560 $44,754
Jun 6, 8 PM $0.000591
-0.09%
$473,022 $44,739
Jun 6, 7 PM $0.000592
+0.02%
$473,451 $44,547
Jun 6, 6 PM $0.000592
-0.96%
$473,363 $45,574
Jun 6, 5 PM $0.000597
-0.26%
$477,292 $45,519
Jun 6, 4 PM $0.000598
+0.95%
$478,520 $44,485
Jun 6, 3 PM $0.000593
+0.00%
$474,031 $43,325
Jun 6, 2 PM $0.000594
+0.10%
$475,403 $43,386
Jun 6, 1 PM $0.000592
+0.59%
$473,572 $43,382
Jun 6, 12 PM $0.00059
-1.82%
$472,160 $43,534
Jun 6, 11 AM $0.000601
-0.59%
$480,919 $43,384
Jun 6, 10 AM $0.000603
+0.24%
$482,400 $43,288
Jun 6, 9 AM $0.000602
+0.55%
$481,933 $43,631
Jun 6, 8 AM $0.000599
-0.26%
$479,319 $43,309
Jun 6, 7 AM $0.000601
+0.33%
$480,563 $43,434
Jun 6, 6 AM $0.000599
-0.01%
$478,989 $43,328
Jun 6, 5 AM $0.000599
-1.06%
$479,042 $43,550
Jun 6, 4 AM $0.000604
-0.82%
$482,899 $43,254
Jun 6, 3 AM $0.000609
-0.85%
$486,911 $43,253
Jun 6, 2 AM $0.000612
-0.11%
$489,688 $42,894
Jun 6, 1 AM $0.000613
-0.44%
$490,234 $42,273
Jun 6, 12 AM $0.000616
-1.67%
$492,524 $42,305
Jun 5, 11 PM $0.000626
-0.17%
$500,905 $42,291