Torum Historical Data

XTM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00176
-0.62%
$ 1.4 million $ 58,472
Dec 30, 12 PM $ 0.00177
+0.46%
$ 1.41 million $ 55,712
Dec 30, 11 AM $ 0.00176
-0.45%
$ 1.41 million $ 54,269
Dec 30, 10 AM $ 0.00177
-1.07%
$ 1.41 million $ 52,593
Dec 30, 9 AM $ 0.00179
-0.20%
$ 1.43 million $ 50,753
Dec 30, 8 AM $ 0.0018
+0.32%
$ 1.44 million $ 50,215
Dec 30, 7 AM $ 0.00179
+0.50%
$ 1.43 million $ 49,077
Dec 30, 6 AM $ 0.00178
-0.11%
$ 1.43 million $ 45,881
Dec 30, 5 AM $ 0.00179
+0.34%
$ 1.43 million $ 45,204
Dec 30, 4 AM $ 0.00178
+0.39%
$ 1.42 million $ 44,387
Dec 30, 3 AM $ 0.00177
-1.00%
$ 1.42 million $ 44,328
Dec 30, 2 AM $ 0.00179
+0.04%
$ 1.43 million $ 43,779
Dec 30, 1 AM $ 0.00179
-0.85%
$ 1.43 million $ 43,729
Dec 30, 12 AM $ 0.00181
-0.02%
$ 1.44 million $ 44,303
Dec 29, 11 PM $ 0.00181
-0.04%
$ 1.44 million $ 43,985
Dec 29, 10 PM $ 0.00181
-0.49%
$ 1.45 million $ 43,729
Dec 29, 9 PM $ 0.00182
+2.31%
$ 1.45 million $ 39,906
Dec 29, 8 PM $ 0.00178
+1.24%
$ 1.42 million $ 36,682
Dec 29, 7 PM $ 0.00176
-0.69%
$ 1.41 million $ 35,898
Dec 29, 6 PM $ 0.00177
+1.56%
$ 1.41 million $ 35,615
Dec 29, 5 PM $ 0.00174
-0.12%
$ 1.39 million $ 35,448
Dec 29, 4 PM $ 0.00174
+0.12%
$ 1.39 million $ 37,570
Dec 29, 3 PM $ 0.00174
+0.00%
$ 1.39 million $ 30,044
Dec 29, 2 PM $ 0.00174
+0.00%
$ 1.39 million $ 42,244
Dec 29, 1 PM $ 0.00174
+0.00%
$ 1.39 million $ 44,056
Dec 29, 12 PM $ 0.00174
+0.00%
$ 1.39 million $ 45,880
Dec 29, 11 AM $ 0.00174
+0.21%
$ 1.39 million $ 47,563
Dec 29, 10 AM $ 0.00174
-0.01%
$ 1.39 million $ 49,044
Dec 29, 9 AM $ 0.00174
-0.32%
$ 1.39 million $ 50,597
Dec 29, 8 AM $ 0.00174
-0.29%
$ 1.39 million $ 41,258
Dec 29, 7 AM $ 0.00175
-0.57%
$ 1.4 million $ 41,554
Dec 29, 6 AM $ 0.00176
+0.63%
$ 1.4 million $ 52,425
Dec 29, 5 AM $ 0.00174
-0.80%
$ 1.41 million $ 54,187
Dec 29, 4 AM $ 0.00176
+0.40%
$ 1.41 million $ 54,758
Dec 29, 3 AM $ 0.00175
+0.00%
$ 1.4 million $ 55,256
Dec 29, 2 AM $ 0.00175
-0.04%
$ 1.4 million $ 54,577
Dec 29, 1 AM $ 0.00175
+0.79%
$ 1.4 million $ 55,726
Dec 29, 12 AM $ 0.00174
-0.86%
$ 1.4 million $ 55,192
Dec 28, 11 PM $ 0.00175
+0.57%
$ 1.4 million $ 55,692
Dec 28, 10 PM $ 0.00174
+0.03%
$ 1.4 million $ 55,906
Dec 28, 9 PM $ 0.00173
-0.80%
$ 1.39 million $ 56,399
Dec 28, 8 PM $ 0.00175
-0.31%
$ 1.4 million $ 56,674
Dec 28, 7 PM $ 0.00174
-0.44%
$ 1.39 million $ 56,608
Dec 28, 6 PM $ 0.00175
+0.13%
$ 1.4 million $ 56,399
Dec 28, 5 PM $ 0.00174
+0.32%
$ 1.41 million $ 54,928
Dec 28, 4 PM $ 0.00174
-0.63%
$ 1.39 million $ 54,608
Dec 28, 3 PM $ 0.00173
-0.26%
$ 1.39 million $ 53,574
Dec 28, 2 PM $ 0.00174
-0.37%
$ 1.39 million $ 51,767
Dec 28, 1 PM $ 0.00174
+1.08%
$ 1.4 million $ 51,808
Dec 28, 12 PM $ 0.00173
-0.16%
$ 1.38 million $ 52,452