Torum Historical Data

XTM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0037
-0.19%
$ 2.96 million $ 192,750
Nov 13, 12 PM $ 0.00371
-0.55%
$ 2.97 million $ 186,025
Nov 13, 11 AM $ 0.00373
+0.72%
$ 2.99 million $ 184,250
Nov 13, 10 AM $ 0.00371
-0.80%
$ 2.97 million $ 165,283
Nov 13, 9 AM $ 0.00374
+0.09%
$ 2.99 million $ 191,316
Nov 13, 8 AM $ 0.00373
-0.01%
$ 2.99 million $ 190,571
Nov 13, 7 AM $ 0.00373
-0.17%
$ 2.99 million $ 190,773
Nov 13, 6 AM $ 0.00374
+0.48%
$ 2.99 million $ 184,697
Nov 13, 5 AM $ 0.00372
+0.11%
$ 2.98 million $ 183,261
Nov 13, 4 AM $ 0.00372
+0.89%
$ 2.98 million $ 176,934
Nov 13, 3 AM $ 0.00369
-1.43%
$ 2.95 million $ 146,095
Nov 13, 2 AM $ 0.00378
+0.70%
$ 3.02 million $ 98,939
Nov 13, 1 AM $ 0.00373
-1.23%
$ 2.98 million $ 98,133
Nov 13, 12 AM $ 0.00371
-2.13%
$ 2.97 million $ 71,315
Nov 12, 11 PM $ 0.00379
+1.21%
$ 3.03 million $ 102,948
Nov 12, 10 PM $ 0.00374
-5.36%
$ 3 million $ 106,013
Nov 12, 9 PM $ 0.00395
+4.22%
$ 3.16 million $ 107,694
Nov 12, 8 PM $ 0.00379
-0.16%
$ 3.17 million $ 108,059
Nov 12, 7 PM $ 0.0038
-6.36%
$ 3.04 million $ 157,770
Nov 12, 6 PM $ 0.00406
+7.34%
$ 3.25 million $ 110,318
Nov 12, 5 PM $ 0.00378
-0.49%
$ 3.02 million $ 157,229
Nov 12, 4 PM $ 0.0038
+4.18%
$ 3.04 million $ 159,290
Nov 12, 3 PM $ 0.00365
-2.25%
$ 3.05 million $ 124,936
Nov 12, 2 PM $ 0.00373
-0.89%
$ 2.98 million $ 128,693
Nov 12, 1 PM $ 0.00376
-0.05%
$ 3.01 million $ 166,305
Nov 12, 12 PM $ 0.00376
+2.77%
$ 3.01 million $ 170,156
Nov 12, 11 AM $ 0.00366
-0.05%
$ 2.93 million $ 104,867
Nov 12, 10 AM $ 0.00366
+0.07%
$ 2.93 million $ 106,044
Nov 12, 9 AM $ 0.00366
-0.74%
$ 2.93 million $ 131,039
Nov 12, 8 AM $ 0.00369
+0.59%
$ 2.95 million $ 134,137
Nov 12, 7 AM $ 0.00366
+0.14%
$ 2.93 million $ 139,470
Nov 12, 6 AM $ 0.00366
-0.63%
$ 2.93 million $ 145,772
Nov 12, 5 AM $ 0.00368
+0.40%
$ 2.95 million $ 149,443
Nov 12, 4 AM $ 0.00367
+0.13%
$ 2.93 million $ 154,991
Nov 12, 3 AM $ 0.00366
+1.16%
$ 2.9 million $ 157,148
Nov 12, 2 AM $ 0.00362
+0.20%
$ 2.9 million $ 156,312
Nov 12, 1 AM $ 0.00361
+0.08%
$ 2.89 million $ 156,156
Nov 12, 12 AM $ 0.00361
+0.18%
$ 2.89 million $ 158,581
Nov 11, 11 PM $ 0.0036
-0.62%
$ 2.88 million $ 158,043
Nov 11, 10 PM $ 0.00363
-0.83%
$ 2.9 million $ 156,792
Nov 11, 9 PM $ 0.00361
-0.67%
$ 2.89 million $ 128,718
Nov 11, 8 PM $ 0.00363
-1.24%
$ 2.91 million $ 160,491
Nov 11, 7 PM $ 0.00368
-0.15%
$ 2.94 million $ 161,774
Nov 11, 6 PM $ 0.00368
+0.42%
$ 2.95 million $ 164,324
Nov 11, 5 PM $ 0.00366
-0.90%
$ 2.93 million $ 170,748
Nov 11, 4 PM $ 0.0037
-0.82%
$ 2.96 million $ 176,113
Nov 11, 3 PM $ 0.00373
-0.42%
$ 2.98 million $ 207,144
Nov 11, 2 PM $ 0.00374
-0.33%
$ 2.99 million $ 174,857
Nov 11, 1 PM $ 0.00376
-0.28%
$ 3 million $ 206,771
Nov 11, 12 PM $ 0.00377
-7.62%
$ 3.01 million $ 171,009