Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.000626
-0.17%
$500,905 $42,291
Jun 5, 10 PM $0.000627
-0.50%
$501,776 $42,263
Jun 5, 9 PM $0.00063
+0.80%
$504,302 $42,238
Jun 5, 8 PM $0.000627
-0.16%
$501,647 $42,312
Jun 5, 7 PM $0.000628
-1.51%
$502,436 $42,467
Jun 5, 6 PM $0.000636
-0.42%
$508,775 $41,431
Jun 5, 5 PM $0.000639
-0.12%
$510,943 $41,586
Jun 5, 4 PM $0.000639
+0.20%
$511,551 $42,380
Jun 5, 3 PM $0.000638
-0.61%
$510,531 $43,565
Jun 5, 2 PM $0.000642
-0.53%
$513,660 $42,834
Jun 5, 1 PM $0.000648
+0.72%
$518,456 $43,518
Jun 5, 12 PM $0.000646
-0.42%
$516,800 $43,836
Jun 5, 11 AM $0.000649
+0.04%
$518,978 $43,182
Jun 5, 10 AM $0.000648
+0.31%
$518,068 $43,086
Jun 5, 9 AM $0.000645
+0.45%
$515,792 $42,883
Jun 5, 8 AM $0.000641
-2.41%
$512,800 $43,405
Jun 5, 7 AM $0.000651
-0.50%
$520,642 $43,699
Jun 5, 6 AM $0.000654
-0.88%
$523,246 $44,071
Jun 5, 5 AM $0.00066
-0.43%
$527,904 $44,805
Jun 5, 4 AM $0.000664
+0.24%
$531,561 $44,626
Jun 5, 3 AM $0.00066
-1.77%
$528,229 $44,177
Jun 5, 2 AM $0.000672
-0.83%
$537,731 $44,758
Jun 5, 1 AM $0.000678
-1.29%
$542,220 $45,926
Jun 5, 12 AM $0.000687
+0.40%
$549,318 $45,949
Jun 4, 11 PM $0.000684
-0.86%
$547,109 $45,262
Jun 4, 10 PM $0.000692
+0.32%
$553,999 $45,552
Jun 4, 9 PM $0.00069
+0.82%
$552,255 $45,608
Jun 4, 8 PM $0.000685
-0.53%
$547,756 $45,608
Jun 4, 7 PM $0.000688
-0.38%
$550,697 $45,520
Jun 4, 6 PM $0.000687
-0.26%
$549,964 $45,586
Jun 4, 5 PM $0.000689
-0.54%
$551,380 $44,554
Jun 4, 4 PM $0.000693
+0.44%
$554,365 $45,075
Jun 4, 3 PM $0.000693
+0.37%
$554,022 $45,320
Jun 4, 2 PM $0.00069
-0.09%
$552,104 $45,461
Jun 4, 1 PM $0.000687
-0.66%
$549,815 $45,471
Jun 4, 12 PM $0.00069
+0.21%
$552,062 $44,890
Jun 4, 11 AM $0.000689
+0.06%
$550,913 $45,802
Jun 4, 10 AM $0.000688
+0.09%
$550,564 $46,469
Jun 4, 9 AM $0.000688
-1.05%
$550,075 $46,535
Jun 4, 8 AM $0.000695
+0.69%
$555,930 $46,321
Jun 4, 7 AM $0.000694
+0.13%
$555,468 $46,236
Jun 4, 6 AM $0.000693
-0.38%
$554,743 $46,548
Jun 4, 5 AM $0.000696
+0.14%
$556,872 $47,011
Jun 4, 4 AM $0.000695
-0.12%
$556,072 $47,097
Jun 4, 3 AM $0.000696
-1.47%
$556,749 $47,457
Jun 4, 2 AM $0.000706
+0.39%
$565,057 $47,415
Jun 4, 1 AM $0.000709
-0.77%
$567,565 $47,662
Jun 4, 12 AM $0.000712
-0.25%
$569,941 $47,758
Jun 3, 11 PM $0.000714
+1.04%
$571,355 $48,014
Jun 3, 10 PM $0.000707
-0.55%
$565,465 $48,166