UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 4,936.03
-1.19%
$ 184.65 million $ 11.88 million
Mar 1, 2026 $ 4,995.53
+0.15%
$ 186.88 million $ 12.89 million
Feb 28, 2026 $ 4,988.17
-0.34%
$ 186.6 million $ 10.8 million
Feb 27, 2026 $ 5,004.95
-3.11%
$ 187.23 million $ 13.75 million
Feb 26, 2026 $ 5,165.67
-1.26%
$ 193.24 million $ 7.33 million
Feb 25, 2026 $ 5,231.56
-5.99%
$ 195.71 million $ 12.47 million
Feb 24, 2026 $ 5,564.79
+5.69%
$ 208.17 million $ 10.33 million
Feb 23, 2026 $ 5,265.11
-3.44%
$ 196.96 million $ 12.49 million
Feb 22, 2026 $ 5,452.81
-4.12%
$ 203.98 million $ 13.29 million
Feb 21, 2026 $ 5,686.85
-3.44%
$ 212.74 million $ 10.72 million
Feb 20, 2026 $ 5,889.73
-2.45%
$ 220.4 million $ 12.81 million
Feb 19, 2026 $ 6,037.46
+0.70%
$ 225.86 million $ 11.55 million
Feb 18, 2026 $ 5,995.44
+2.27%
$ 224.42 million $ 13.2 million
Feb 17, 2026 $ 5,862.49
+4.54%
$ 219.32 million $ 15.35 million
Feb 16, 2026 $ 5,607.9
+1.78%
$ 209.78 million $ 12.8 million
Feb 15, 2026 $ 5,510.06
+3.26%
$ 206.13 million $ 12.84 million
Feb 14, 2026 $ 5,335.95
+6.71%
$ 199.61 million $ 13.29 million
Feb 13, 2026 $ 5,000.38
+3.12%
$ 187.06 million $ 11.53 million
Feb 12, 2026 $ 4,849.12
-4.67%
$ 181.4 million $ 10.94 million
Feb 11, 2026 $ 5,086.41
+0.89%
$ 190.33 million $ 10.99 million
Feb 10, 2026 $ 5,041.31
-4.98%
$ 188.59 million $ 11.34 million
Feb 9, 2026 $ 5,305.48
-0.25%
$ 198.47 million $ 12.73 million
Feb 8, 2026 $ 5,318.66
-0.74%
$ 198.98 million $ 10.7 million
Feb 7, 2026 $ 5,358.72
-1.64%
$ 200.46 million $ 10.35 million
Feb 6, 2026 $ 5,448.01
-1.35%
$ 203.84 million $ 12.68 million
Feb 5, 2026 $ 5,522.61
-3.45%
$ 206.6 million $ 13.41 million
Feb 4, 2026 $ 5,719.74
-0.93%
$ 213.97 million $ 15.77 million
Feb 3, 2026 $ 5,773.46
-0.25%
$ 215.98 million $ 11.29 million
Feb 2, 2026 $ 5,788.17
+0.16%
$ 216.54 million $ 11.86 million
Feb 1, 2026 $ 5,776.82
+20.37%
$ 216.1 million $ 14.33 million
Jan 31, 2026 $ 4,799.12
-1.51%
$ 179.53 million $ 12.62 million
Jan 30, 2026 $ 4,872.7
-3.22%
$ 182.28 million $ 12.09 million
Jan 29, 2026 $ 5,035.02
-3.39%
$ 187.83 million $ 15.03 million
Jan 28, 2026 $ 5,211.71
-3.15%
$ 194.96 million $ 14.05 million
Jan 27, 2026 $ 5,381.06
+0.33%
$ 201.3 million $ 12.15 million
Jan 26, 2026 $ 5,363.26
-6.57%
$ 200.63 million $ 14.06 million
Jan 25, 2026 $ 5,740.58
-2.91%
$ 214.75 million $ 12.9 million
Jan 24, 2026 $ 5,912.12
-3.95%
$ 221.17 million $ 11.61 million
Jan 23, 2026 $ 6,155.52
+2.30%
$ 230 million $ 15.53 million
Jan 22, 2026 $ 6,017.23
-2.32%
$ 223.22 million $ 13.47 million
Jan 21, 2026 $ 6,160.05
+8.25%
$ 230.1 million $ 20.09 million
Jan 20, 2026 $ 5,690.66
-7.64%
$ 212.94 million $ 14.53 million
Jan 19, 2026 $ 6,161.03
-11.47%
$ 230.48 million $ 14 million
Jan 18, 2026 $ 6,959.32
-1.09%
$ 260.31 million $ 13.98 million
Jan 17, 2026 $ 7,035.55
+0.78%
$ 263.19 million $ 11.17 million
Jan 16, 2026 $ 6,980.79
+0.05%
$ 261.14 million $ 14.08 million
Jan 15, 2026 $ 6,977
+0.31%
$ 261 million $ 14.93 million
Jan 14, 2026 $ 6,955.74
+2.43%
$ 260.23 million $ 14.81 million
Jan 13, 2026 $ 6,790.9
+0.16%
$ 254.03 million $ 17.31 million
Jan 12, 2026 $ 6,780.02
-2.52%
$ 253.63 million $ 15.38 million