UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2,310.84
-0.03%
$ 86.47 million $ 6.21 million
Today, at 6 PM $ 2,315.76
-0.02%
$ 86.63 million $ 6.25 million
Today, at 5 PM $ 2,316.28
-0.97%
$ 86.65 million $ 6.21 million
Today, at 4 PM $ 2,339.08
+0.35%
$ 87.5 million $ 6.18 million
Today, at 3 PM $ 2,330.97
-0.92%
$ 87.2 million $ 6.24 million
Today, at 2 PM $ 2,352.6
+0.42%
$ 88.01 million $ 6.36 million
Today, at 1 PM $ 2,342.8
-1.04%
$ 87.64 million $ 6.44 million
Today, at 12 PM $ 2,367.4
-0.03%
$ 88.56 million $ 6.43 million
Today, at 11 AM $ 2,368.17
+0.15%
$ 88.59 million $ 6.45 million
Today, at 10 AM $ 2,368.32
-0.90%
$ 88.6 million $ 6.47 million
Today, at 9 AM $ 2,389.81
-0.82%
$ 89.4 million $ 6.43 million
Today, at 8 AM $ 2,409.58
+1.68%
$ 90.14 million $ 6.28 million
Today, at 7 AM $ 2,369.84
+0.35%
$ 88.65 million $ 6.03 million
Today, at 6 AM $ 2,361.47
+2.03%
$ 88.34 million $ 5.91 million
Today, at 5 AM $ 2,314.45
-0.46%
$ 86.58 million $ 5.6 million
Today, at 4 AM $ 2,325.1
+1.39%
$ 86.98 million $ 5.65 million
Today, at 3 AM $ 2,293.3
+0.19%
$ 85.79 million $ 5.51 million
Today, at 2 AM $ 2,288.69
+0.04%
$ 85.62 million $ 5.4 million
Today, at 1 AM $ 2,287.7
-0.02%
$ 85.58 million $ 5.41 million
Today, at 12 AM $ 2,288.27
-0.12%
$ 85.6 million $ 5.36 million
Yesterday, at 11 PM $ 2,290.97
+0.29%
$ 85.7 million $ 5.36 million
Yesterday, at 10 PM $ 2,284.05
-0.02%
$ 85.44 million $ 5.32 million
Yesterday, at 9 PM $ 2,284.51
+0.25%
$ 85.46 million $ 5.34 million
Yesterday, at 8 PM $ 2,278.83
-0.18%
$ 85.25 million $ 5.3 million
Yesterday, at 7 PM $ 2,282.94
+0.27%
$ 85.4 million $ 5.29 million
Yesterday, at 6 PM $ 2,276.69
+0.05%
$ 85.17 million $ 5.33 million
Yesterday, at 5 PM $ 2,275.48
-0.48%
$ 85.12 million $ 5.34 million
Yesterday, at 4 PM $ 2,286.37
+0.26%
$ 85.53 million $ 5.28 million
Yesterday, at 3 PM $ 2,280.46
-0.13%
$ 85.31 million $ 5.19 million
Yesterday, at 2 PM $ 2,283.51
+0.31%
$ 85.42 million $ 4.97 million
Yesterday, at 1 PM $ 2,276.16
-0.56%
$ 85.15 million $ 4.95 million
Yesterday, at 12 PM $ 2,288.94
+0.30%
$ 85.63 million $ 4.9 million
Yesterday, at 11 AM $ 2,282.16
-0.13%
$ 85.37 million $ 4.86 million
Yesterday, at 10 AM $ 2,285.06
+0.03%
$ 85.48 million $ 4.86 million
Yesterday, at 9 AM $ 2,284.49
-0.01%
$ 85.46 million $ 4.87 million
Yesterday, at 8 AM $ 2,284.65
-0.17%
$ 85.47 million $ 4.96 million
Yesterday, at 7 AM $ 2,288.43
-0.04%
$ 85.61 million $ 5.01 million
Yesterday, at 6 AM $ 2,289.23
+0.11%
$ 85.64 million $ 5.09 million
Yesterday, at 5 AM $ 2,286.83
+0.27%
$ 85.55 million $ 5.13 million
Yesterday, at 4 AM $ 2,280.4
-0.01%
$ 85.31 million $ 5.13 million
Yesterday, at 3 AM $ 2,280.45
-0.12%
$ 85.31 million $ 5.15 million
Yesterday, at 2 AM $ 2,283.12
+0.07%
$ 85.41 million $ 5.22 million
Yesterday, at 1 AM $ 2,281.64
+0.07%
$ 85.35 million $ 5.22 million
Yesterday, at 12 AM $ 2,280.13
-0.03%
$ 85.3 million $ 5.28 million
Aug 18, 11 PM $ 2,280.93
-0.09%
$ 85.33 million $ 5.28 million
Aug 18, 10 PM $ 2,283
+0.25%
$ 85.4 million $ 5.35 million
Aug 18, 9 PM $ 2,277.53
-0.03%
$ 85.2 million $ 5.32 million
Aug 18, 8 PM $ 2,278.24
-0.22%
$ 85.23 million $ 5.35 million
Aug 18, 7 PM $ 2,283.23
-0.68%
$ 85.41 million $ 5.36 million
Aug 18, 6 PM $ 2,298.93
+0.23%
$ 86 million $ 5.32 million
Download