UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2,075.98
-0.01%
$ 77.81 million $ 11.29 million
Today, at 8 PM $ 2,079.94
+0.45%
$ 77.81 million $ 11.32 million
Today, at 7 PM $ 2,070.55
-0.12%
$ 77.46 million $ 11.21 million
Today, at 6 PM $ 2,073.06
+0.32%
$ 77.55 million $ 11.05 million
Today, at 5 PM $ 2,066.42
-0.28%
$ 77.3 million $ 10.93 million
Today, at 4 PM $ 2,072.27
+0.01%
$ 77.52 million $ 11.03 million
Today, at 3 PM $ 2,072.01
-0.14%
$ 77.51 million $ 11.07 million
Today, at 2 PM $ 2,075
-0.22%
$ 77.62 million $ 11.13 million
Today, at 1 PM $ 2,079.61
-0.10%
$ 77.8 million $ 11.28 million
Today, at 12 PM $ 2,081.74
+0.08%
$ 77.88 million $ 11.45 million
Today, at 11 AM $ 2,080.05
-0.09%
$ 77.81 million $ 11.52 million
Today, at 10 AM $ 2,081.93
+0.09%
$ 77.88 million $ 11.7 million
Today, at 9 AM $ 2,079.99
+0.11%
$ 77.81 million $ 11.97 million
Today, at 8 AM $ 2,077.65
-0.26%
$ 77.72 million $ 12.06 million
Today, at 7 AM $ 2,083.16
+0.76%
$ 77.93 million $ 12.17 million
Today, at 6 AM $ 2,067.35
-0.96%
$ 77.34 million $ 12.39 million
Today, at 5 AM $ 2,087.35
-0.60%
$ 78.09 million $ 12.54 million
Today, at 4 AM $ 2,099.96
+0.42%
$ 78.56 million $ 12.16 million
Today, at 3 AM $ 2,091.09
+0.94%
$ 78.23 million $ 11.68 million
Today, at 2 AM $ 2,071.65
+0.05%
$ 77.5 million $ 11.6 million
Today, at 1 AM $ 2,070.58
+0.02%
$ 77.46 million $ 11.57 million
Today, at 12 AM $ 2,070.18
-0.04%
$ 77.44 million $ 11.52 million
Yesterday, at 11 PM $ 2,071.03
+0.15%
$ 77.48 million $ 11.48 million
Yesterday, at 10 PM $ 2,067.86
+0.05%
$ 77.36 million $ 11.51 million
Yesterday, at 9 PM $ 2,066.83
-0.31%
$ 77.32 million $ 11.65 million
Yesterday, at 8 PM $ 2,073.43
-0.18%
$ 77.57 million $ 11.91 million
Yesterday, at 7 PM $ 2,077.15
-0.07%
$ 77.7 million $ 12.15 million
Yesterday, at 6 PM $ 2,078.51
-0.24%
$ 77.76 million $ 12.31 million
Yesterday, at 5 PM $ 2,083.58
-0.51%
$ 77.94 million $ 12.44 million
Yesterday, at 4 PM $ 2,094.2
-0.04%
$ 78.34 million $ 12.36 million
Yesterday, at 3 PM $ 2,095.04
-0.30%
$ 78.37 million $ 12.51 million
Yesterday, at 2 PM $ 2,101.31
+0.35%
$ 78.61 million $ 12.63 million
Yesterday, at 1 PM $ 2,093.89
-0.09%
$ 78.33 million $ 12.51 million
Yesterday, at 12 PM $ 2,095.82
-0.84%
$ 78.4 million $ 12.41 million
Yesterday, at 11 AM $ 2,113.62
+0.08%
$ 79.07 million $ 12.4 million
Yesterday, at 10 AM $ 2,111.89
-0.72%
$ 79 million $ 12.12 million
Yesterday, at 9 AM $ 2,127.26
-0.39%
$ 79.58 million $ 11.94 million
Yesterday, at 8 AM $ 2,135.59
+0.11%
$ 79.89 million $ 12.1 million
Yesterday, at 7 AM $ 2,133.34
+0.30%
$ 79.81 million $ 12.24 million
Yesterday, at 6 AM $ 2,127.14
+0.33%
$ 79.57 million $ 12.33 million
Yesterday, at 5 AM $ 2,120.05
-0.82%
$ 79.31 million $ 12.34 million
Yesterday, at 4 AM $ 2,137.65
-0.11%
$ 79.97 million $ 12.53 million
Yesterday, at 3 AM $ 2,139.9
-0.31%
$ 80.05 million $ 12.79 million
Yesterday, at 2 AM $ 2,146.56
-0.04%
$ 80.3 million $ 12.82 million
Yesterday, at 1 AM $ 2,147.49
-0.02%
$ 80.34 million $ 12.84 million
Yesterday, at 12 AM $ 2,148.01
-0.02%
$ 80.36 million $ 12.84 million
Jun 18, 11 PM $ 2,148.2
-0.12%
$ 80.36 million $ 12.78 million
Jun 18, 10 PM $ 2,150.52
+0.26%
$ 80.45 million $ 12.97 million
Jun 18, 9 PM $ 2,144.78
-0.09%
$ 80.23 million $ 12.88 million
Jun 18, 8 PM $ 2,146.64
-0.28%
$ 80.3 million $ 12.52 million
Download