UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 2,310.52
-0.01%
$ 86.47 million $ 6.21 million
7:55 PM $ 2,310.84
-0.03%
$ 86.47 million $ 6.21 million
7:54 PM $ 2,311.52
-0.01%
$ 86.47 million $ 6.2 million
7:53 PM $ 2,311.72
+0.00%
$ 86.47 million $ 6.2 million
7:52 PM $ 2,311.78
-0.01%
$ 86.47 million $ 6.21 million
7:51 PM $ 2,312.1
+0.00%
$ 86.47 million $ 6.21 million
7:50 PM $ 2,312.05
-0.02%
$ 86.47 million $ 6.21 million
7:49 PM $ 2,312.56
+0.01%
$ 86.51 million $ 6.21 million
7:48 PM $ 2,312.26
+0.00%
$ 86.51 million $ 6.21 million
7:47 PM $ 2,312.28
-0.13%
$ 86.51 million $ 6.21 million
7:46 PM $ 2,315.4
+0.00%
$ 86.51 million $ 6.21 million
7:45 PM $ 2,315.51
+0.03%
$ 86.51 million $ 6.21 million
7:44 PM $ 2,314.83
-0.02%
$ 86.6 million $ 6.21 million
7:43 PM $ 2,315.43
+0.02%
$ 86.6 million $ 6.22 million
7:42 PM $ 2,315.07
+0.00%
$ 86.6 million $ 6.22 million
7:41 PM $ 2,315.06
-0.01%
$ 86.6 million $ 6.21 million
7:40 PM $ 2,315.2
-0.01%
$ 86.6 million $ 6.21 million
7:39 PM $ 2,315.45
+0.00%
$ 86.62 million $ 6.21 million
7:38 PM $ 2,315.48
+0.00%
$ 86.62 million $ 6.21 million
7:37 PM $ 2,315.58
+0.17%
$ 86.62 million $ 6.22 million
7:36 PM $ 2,311.72
+0.01%
$ 86.62 million $ 6.23 million
7:35 PM $ 2,311.44
+0.00%
$ 86.62 million $ 6.23 million
7:34 PM $ 2,311.4
+0.00%
$ 86.47 million $ 6.23 million
7:33 PM $ 2,311.47
+0.00%
$ 86.47 million $ 6.23 million
7:32 PM $ 2,311.58
-0.18%
$ 86.47 million $ 6.23 million
7:31 PM $ 2,315.76
+0.03%
$ 86.47 million $ 6.22 million
7:30 PM $ 2,315.27
-0.01%
$ 86.47 million $ 6.22 million
7:29 PM $ 2,315.53
+0.00%
$ 86.62 million $ 6.22 million
7:28 PM $ 2,315.62
-0.01%
$ 86.62 million $ 6.22 million
7:27 PM $ 2,315.9
+0.19%
$ 86.62 million $ 6.22 million
7:26 PM $ 2,311.46
+0.02%
$ 86.62 million $ 6.23 million
7:25 PM $ 2,311.07
+0.00%
$ 86.62 million $ 6.23 million
7:24 PM $ 2,311.17
-0.04%
$ 86.46 million $ 6.23 million
7:23 PM $ 2,312.11
+0.00%
$ 86.46 million $ 6.23 million
7:22 PM $ 2,312.01
-0.05%
$ 86.46 million $ 6.23 million
7:21 PM $ 2,313.08
+0.01%
$ 86.46 million $ 6.24 million
7:20 PM $ 2,312.86
-0.04%
$ 86.46 million $ 6.24 million
7:19 PM $ 2,313.76
-0.01%
$ 86.56 million $ 6.24 million
7:18 PM $ 2,313.7
+0.00%
$ 86.56 million $ 6.24 million
7:17 PM $ 2,313.71
+0.00%
$ 86.56 million $ 6.24 million
7:16 PM $ 2,313.33
-0.02%
$ 86.56 million $ 6.24 million
7:15 PM $ 2,313.94
-0.01%
$ 86.56 million $ 6.24 million
7:14 PM $ 2,314.11
+0.00%
$ 86.57 million $ 6.25 million
7:13 PM $ 2,314.16
+0.01%
$ 86.57 million $ 6.25 million
7:12 PM $ 2,314.16
-0.02%
$ 86.57 million $ 6.24 million
7:11 PM $ 2,314.7
-0.02%
$ 86.57 million $ 6.25 million
7:10 PM $ 2,315.07
+0.03%
$ 86.57 million $ 6.25 million
7:09 PM $ 2,314.68
+0.00%
$ 86.59 million $ 6.25 million
7:08 PM $ 2,314.85
+0.05%
$ 86.59 million $ 6.25 million
7:07 PM $ 2,314.06
+0.00%
$ 86.59 million $ 6.24 million
Download