UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 3,115.16
+0.09%
$ 116.72 million $ 16.49 million
9:27 AM $ 3,112.35
+0.03%
$ 116.72 million $ 16.49 million
9:26 AM $ 3,111.56
-0.20%
$ 116.72 million $ 16.48 million
9:25 AM $ 3,117.83
-0.08%
$ 116.72 million $ 16.48 million
9:24 AM $ 3,120.12
+0.04%
$ 116.72 million $ 16.48 million
9:23 AM $ 3,119
+0.00%
$ 116.72 million $ 16.48 million
9:22 AM $ 3,119.13
-0.01%
$ 116.72 million $ 16.49 million
9:21 AM $ 3,119.36
-0.01%
$ 116.72 million $ 16.49 million
9:20 AM $ 3,119.82
-0.02%
$ 116.72 million $ 16.49 million
9:19 AM $ 3,120.34
-0.10%
$ 116.73 million $ 16.49 million
9:18 AM $ 3,123.21
-0.03%
$ 116.73 million $ 16.49 million
9:17 AM $ 3,124.13
-0.02%
$ 116.73 million $ 16.49 million
9:16 AM $ 3,124.71
+0.01%
$ 116.73 million $ 16.5 million
9:15 AM $ 3,124.36
-0.38%
$ 116.73 million $ 16.48 million
9:14 AM $ 3,136.28
-0.19%
$ 117.33 million $ 16.48 million
9:13 AM $ 3,142.27
+0.00%
$ 117.33 million $ 16.49 million
9:12 AM $ 3,142.14
-0.01%
$ 117.33 million $ 16.49 million
9:11 AM $ 3,142.37
-0.37%
$ 117.33 million $ 16.5 million
9:10 AM $ 3,153.97
+0.08%
$ 117.33 million $ 16.5 million
9:09 AM $ 3,151.35
+0.00%
$ 117.89 million $ 16.49 million
9:08 AM $ 3,150.81
+0.02%
$ 117.89 million $ 16.54 million
9:07 AM $ 3,150.3
+0.01%
$ 117.89 million $ 16.55 million
9:06 AM $ 3,150.18
-0.02%
$ 117.89 million $ 16.55 million
9:05 AM $ 3,150.91
+0.04%
$ 117.89 million $ 16.55 million
9:04 AM $ 3,149.68
+0.02%
$ 117.83 million $ 16.57 million
9:03 AM $ 3,149.2
-0.03%
$ 117.83 million $ 16.6 million
9:02 AM $ 3,150.09
+0.00%
$ 117.83 million $ 16.6 million
9:01 AM $ 3,150.05
-0.02%
$ 117.83 million $ 16.6 million
9:00 AM $ 3,150.79
-0.02%
$ 117.83 million $ 16.6 million
8:59 AM $ 3,151.52
+0.00%
$ 117.9 million $ 16.59 million
8:58 AM $ 3,151.52
+0.03%
$ 117.9 million $ 16.59 million
8:57 AM $ 3,150.56
+0.01%
$ 117.9 million $ 16.59 million
8:56 AM $ 3,150.36
+0.05%
$ 117.9 million $ 16.59 million
8:55 AM $ 3,148.78
+0.15%
$ 117.9 million $ 16.59 million
8:54 AM $ 3,144.21
+0.00%
$ 117.62 million $ 16.59 million
8:53 AM $ 3,144.34
+0.04%
$ 117.62 million $ 16.6 million
8:52 AM $ 3,143
+0.08%
$ 117.62 million $ 16.62 million
8:51 AM $ 3,140.59
+0.06%
$ 117.62 million $ 16.62 million
8:50 AM $ 3,138.68
-0.28%
$ 117.62 million $ 16.63 million
8:49 AM $ 3,146.55
-0.01%
$ 117.71 million $ 16.63 million
8:48 AM $ 3,146.72
-0.08%
$ 117.71 million $ 16.62 million
8:47 AM $ 3,149.1
+0.03%
$ 117.71 million $ 16.62 million
8:46 AM $ 3,148.46
+0.01%
$ 117.71 million $ 16.62 million
8:45 AM $ 3,148.13
+0.29%
$ 117.71 million $ 16.62 million
8:44 AM $ 3,138.99
+0.08%
$ 117.43 million $ 16.62 million
8:43 AM $ 3,136.41
+0.09%
$ 117.43 million $ 16.61 million
8:42 AM $ 3,133.91
+0.02%
$ 117.43 million $ 16.61 million
8:41 AM $ 3,133.35
-0.06%
$ 117.43 million $ 16.34 million
8:40 AM $ 3,135.16
-0.31%
$ 117.43 million $ 16.61 million
8:39 AM $ 3,144.81
-0.05%
$ 117.64 million $ 16.57 million
Download