UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 2,075.98
-0.01%
$ 77.81 million $ 11.29 million
9:02 PM $ 2,076.16
-0.03%
$ 77.81 million $ 11.3 million
9:01 PM $ 2,076.8
-0.11%
$ 77.81 million $ 11.3 million
9:00 PM $ 2,079.12
-0.04%
$ 77.81 million $ 11.3 million
8:59 PM $ 2,079.94
-0.02%
$ 77.81 million $ 11.32 million
8:58 PM $ 2,080.27
+0.00%
$ 77.81 million $ 11.32 million
8:57 PM $ 2,080.25
-0.04%
$ 77.81 million $ 11.32 million
8:56 PM $ 2,081.12
+0.00%
$ 77.81 million $ 11.32 million
8:55 PM $ 2,081.03
-0.06%
$ 77.81 million $ 11.32 million
8:54 PM $ 2,082.31
-0.03%
$ 77.9 million $ 11.31 million
8:53 PM $ 2,081.97
-0.17%
$ 77.9 million $ 11.31 million
8:52 PM $ 2,085.51
-0.01%
$ 77.9 million $ 11.31 million
8:51 PM $ 2,085.69
+0.00%
$ 77.9 million $ 11.31 million
8:50 PM $ 2,085.71
-0.02%
$ 77.9 million $ 11.3 million
8:49 PM $ 2,086.05
+0.00%
$ 78.04 million $ 11.3 million
8:48 PM $ 2,086.09
+0.00%
$ 78.04 million $ 11.3 million
8:47 PM $ 2,086.09
+0.00%
$ 78.04 million $ 11.3 million
8:46 PM $ 2,086.09
+0.00%
$ 78.04 million $ 11.3 million
8:45 PM $ 2,086.19
-0.18%
$ 78.04 million $ 11.3 million
8:44 PM $ 2,090.01
+0.00%
$ 78.19 million $ 11.31 million
8:43 PM $ 2,089.95
-0.01%
$ 78.19 million $ 11.31 million
8:42 PM $ 2,090.1
-0.01%
$ 78.19 million $ 11.3 million
8:41 PM $ 2,090.25
+0.00%
$ 78.19 million $ 11.31 million
8:40 PM $ 2,090.32
-0.01%
$ 78.19 million $ 11.31 million
8:39 PM $ 2,090.47
-0.01%
$ 78.2 million $ 11.31 million
8:38 PM $ 2,090.68
+0.00%
$ 78.2 million $ 11.31 million
8:37 PM $ 2,090.61
-0.03%
$ 78.2 million $ 11.31 million
8:36 PM $ 2,091.16
+0.12%
$ 78.2 million $ 11.31 million
8:35 PM $ 2,088.75
-0.13%
$ 78.2 million $ 11.31 million
8:34 PM $ 2,091.54
-0.13%
$ 78.24 million $ 11.31 million
8:33 PM $ 2,094.31
-0.02%
$ 78.24 million $ 11.31 million
8:32 PM $ 2,094.7
-0.22%
$ 78.24 million $ 11.33 million
8:31 PM $ 2,099.32
-0.25%
$ 78.24 million $ 11.32 million
8:30 PM $ 2,104.65
-0.20%
$ 78.24 million $ 11.33 million
8:29 PM $ 2,108.79
-0.01%
$ 78.89 million $ 11.33 million
8:28 PM $ 2,108.93
+0.00%
$ 78.89 million $ 11.33 million
8:27 PM $ 2,108.92
-0.03%
$ 78.89 million $ 11.33 million
8:26 PM $ 2,109.5
+0.01%
$ 78.89 million $ 11.33 million
8:25 PM $ 2,109.36
+0.05%
$ 78.89 million $ 11.34 million
8:24 PM $ 2,108.35
+0.01%
$ 78.87 million $ 11.35 million
8:23 PM $ 2,108.08
-0.02%
$ 78.87 million $ 11.35 million
8:22 PM $ 2,108.48
-0.02%
$ 78.87 million $ 11.35 million
8:21 PM $ 2,108.82
+0.26%
$ 78.87 million $ 11.34 million
8:20 PM $ 2,103.41
+0.10%
$ 78.87 million $ 11.33 million
8:19 PM $ 2,101.37
+0.13%
$ 78.61 million $ 11.32 million
8:18 PM $ 2,098.72
-0.05%
$ 78.61 million $ 11.31 million
8:17 PM $ 2,099.76
+0.53%
$ 78.61 million $ 11.3 million
8:16 PM $ 2,088.72
+0.02%
$ 78.61 million $ 11.29 million
8:15 PM $ 2,085.16
+0.37%
$ 78.61 million $ 11.28 million
8:14 PM $ 2,077.4
+0.49%
$ 77.71 million $ 11.27 million
Download