UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3,555.53
-28.72%
$ 133.01 million $ 345.52 million
Feb 2026 $ 4,988.17
+3.94%
$ 186.6 million $ 340.94 million
Jan 2026 $ 4,872.7
-17.05%
$ 179.53 million $ 420.48 million
Dec 2025 $ 5,763.77
+21.20%
$ 219.23 million $ 462.33 million
Nov 2025 $ 5,395.81
+41.29%
$ 475.55 million $ 428.55 million
Oct 2025 $ 3,883.82
-39.61%
$ 150.5 million $ 430.5 million
Sep 2025 $ 6,387.04
-12.31%
$ 240.63 million $ 366.32 million
Aug 2025 $ 7,268.69
+44.68%
$ 271.29 million $ 234.63 million
Jul 2025 $ 5,113.36
-40.46%
$ 187.94 million $ 266.57 million
Jun 2025 $ 8,310.63
+0.32%
$ 321.24 million $ 549.13 million
May 2025 $ 8,271.86
-58.55%
$ 309.9 million $ 927.97 million
Apr 2025 $ 19,954.66
+8.90%
$ 746.48 million $ 987.11 million
Mar 2025 $ 18,323.22
+1.04%
$ 685.45 million $ 513.77 million
Feb 2025 $ 18,164.71
+30.15%
$ 795.08 million $ 380.55 million
Jan 2025 $ 14,082.76
+107.63%
$ 604.72 million $ 204.38 million
Dec 2024 $ 6,331.09
+14.31%
$ 287.15 million $ 192.71 million
Nov 2024 $ 5,639.29
-10.46%
$ 231.68 million $ 164.74 million
Oct 2024 $ 6,218.52
-6.88%
$ 259.59 million $ 166.27 million
Sep 2024 $ 6,681.37
-1.59%
$ 270.94 million $ 152.98 million
Aug 2024 $ 6,789.34
+17.76%
$ 206.43 million $ 127.13 million
Jul 2024 $ 5,765.58
+113.42%
$ 171.35 million $ 84.12 million
Jun 2024 $ 2,711.16
-28.33%
$ 78.38 million $ 65.93 million
May 2024 $ 3,782.72
-3.46%
$ 106.53 million $ 84.07 million
Apr 2024 $ 3,922.05
-19.95%
$ 107.38 million $ 87.4 million
Mar 2024 $ 4,901.07
-46.65%
$ 130.66 million $ 98.25 million
Feb 2024 $ 9,178.43
+13.51%
$ 219.31 million $ 95.73 million
Jan 2024 $ 8,084.2
+68.81%
$ -- $ 63.26 million
Dec 2023 $ 4,793.35
-27.83%
$ -- $ 232.76 million
Nov 2023 $ 6,637.57
-52.64%
$ -- $ 280.6 million
Oct 2023 $ 14,014.36
-26.30%
$ -- $ 294.95 million
Sep 2023 $ 19,024.34
+83.18%
$ -- $ 178.37 million
Aug 2023 $ 10,389.67
+62.43%
$ -- $ 90.89 million
Jul 2023 $ 6,395
-38.19%
$ -- $ 55.16 million
Jun 2023 $ 10,343.01
-4.72%
$ -- $ 104.83 million
Download