UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $2,477.72
-1.94%
$92.69 million $2.58 million
Aug 2, 10 AM $2,526.71
+3.60%
$94.52 million $2.8 million
Aug 2, 9 AM $2,438.93
+0.04%
$91.24 million $2.97 million
Aug 2, 8 AM $2,438.07
+0.93%
$91.21 million $4.98 million
Aug 2, 7 AM $2,415.5
-0.68%
$90.36 million $8.73 million
Aug 2, 6 AM $2,432.03
+1.79%
$90.98 million $8.85 million
Aug 2, 5 AM $2,389.21
+0.16%
$89.38 million $9.09 million
Aug 2, 4 AM $2,385.3
+0.38%
$89.23 million $9.31 million
Aug 2, 3 AM $2,376.21
+0.00%
$88.89 million $9.46 million
Aug 2, 2 AM $2,376.17
+0.31%
$88.89 million $9.56 million
Aug 2, 1 AM $2,368.82
+0.34%
$88.62 million $9.65 million
Aug 2, 12 AM $2,360.75
-0.43%
$88.31 million $9.75 million
Aug 1, 11 PM $2,370.91
-0.78%
$88.69 million $9.8 million
Aug 1, 10 PM $2,389.58
+0.52%
$89.39 million $10.03 million
Aug 1, 9 PM $2,377.11
-0.19%
$88.93 million $10.18 million
Aug 1, 8 PM $2,381.89
+0.61%
$89.1 million $10.33 million
Aug 1, 7 PM $2,367.46
-0.37%
$88.56 million $10.54 million
Aug 1, 6 PM $2,376.36
-1.51%
$88.9 million $10.94 million
Aug 1, 5 PM $2,412.76
-1.09%
$90.26 million $11.45 million
Aug 1, 4 PM $2,439.23
-0.84%
$91.25 million $11.49 million
Aug 1, 3 PM $2,459.98
+3.58%
$92.03 million $11.54 million
Aug 1, 2 PM $2,375
-2.17%
$88.85 million $11.59 million
Aug 1, 1 PM $2,427.6
-1.71%
$90.81 million $11.8 million
Aug 1, 12 PM $2,470
-5.66%
$92.4 million $11.35 million
Aug 1, 11 AM $2,618.24
-0.21%
$97.95 million $12.32 million
Aug 1, 10 AM $2,623.81
-0.99%
$98.15 million $12.11 million
Aug 1, 9 AM $2,650.14
-10.46%
$99.14 million $12.55 million
Aug 1, 8 AM $2,960.42
+31.27%
$110.75 million $10.41 million
Aug 1, 7 AM $2,255.15
+3.31%
$84.36 million $5.08 million
Aug 1, 6 AM $2,182.72
-0.39%
$81.65 million $6.58 million
Aug 1, 5 AM $2,191.21
-1.86%
$81.97 million $6.54 million
Aug 1, 4 AM $2,232.79
+0.96%
$83.53 million $6.39 million
Aug 1, 3 AM $2,211.64
-0.40%
$82.74 million $6.29 million
Aug 1, 2 AM $2,220.45
-0.25%
$83.06 million $6.29 million
Aug 1, 1 AM $2,226.09
-0.12%
$83.28 million $6.29 million
Aug 1, 12 AM $2,228.8
-0.02%
$83.38 million $6.42 million
Jul 31, 11 PM $2,229.15
+2.60%
$83.39 million $6.37 million
Jul 31, 10 PM $2,172.56
+1.22%
$81.27 million $6.27 million
Jul 31, 9 PM $2,146.35
-0.52%
$80.29 million $6.24 million
Jul 31, 8 PM $2,157.54
+0.00%
$80.71 million $6.2 million
Jul 31, 7 PM $2,152.6
+0.07%
$80.53 million $6.21 million
Jul 31, 6 PM $2,151.01
-0.93%
$80.47 million $6.15 million
Jul 31, 5 PM $2,171.21
+1.99%
$81.22 million $5.86 million
Jul 31, 4 PM $2,128.84
+0.39%
$79.64 million $5.33 million
Jul 31, 3 PM $2,120.5
-0.26%
$79.33 million $5.4 million
Jul 31, 2 PM $2,125.94
-0.04%
$79.53 million $5.88 million
Jul 31, 1 PM $2,126.73
+0.64%
$79.56 million $5.82 million
Jul 31, 12 PM $2,113.2
+0.33%
$79.05 million $5.78 million
Jul 31, 11 AM $2,106.21
-0.84%
$78.79 million $5.8 million
Jul 31, 10 AM $2,124.05
-0.20%
$79.46 million $5.75 million