UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 3,358.74
-1.10%
$ 125.65 million $ 10.96 million
Apr 3, 6 AM $ 3,395.96
-0.11%
$ 127.04 million $ 10.76 million
Apr 3, 5 AM $ 3,399.86
-0.62%
$ 127.19 million $ 10.63 million
Apr 3, 4 AM $ 3,421.23
-0.18%
$ 127.98 million $ 10.5 million
Apr 3, 3 AM $ 3,427.25
+0.06%
$ 128.21 million $ 10.52 million
Apr 3, 2 AM $ 3,425.32
+0.02%
$ 128.14 million $ 10.81 million
Apr 3, 1 AM $ 3,424.24
+0.02%
$ 128.1 million $ 10.75 million
Apr 3, 12 AM $ 3,423.7
+0.01%
$ 128.08 million $ 10.72 million
Apr 2, 11 PM $ 3,423.52
+0.08%
$ 128.07 million $ 10.75 million
Apr 2, 10 PM $ 3,420.85
-0.12%
$ 127.97 million $ 10.92 million
Apr 2, 9 PM $ 3,424.86
-0.12%
$ 128.12 million $ 11.04 million
Apr 2, 8 PM $ 3,429
-0.72%
$ 128.28 million $ 11.12 million
Apr 2, 7 PM $ 3,454.01
+0.74%
$ 129.21 million $ 11.85 million
Apr 2, 6 PM $ 3,428.43
-0.88%
$ 128.25 million $ 10.8 million
Apr 2, 5 PM $ 3,458.55
+0.85%
$ 129.38 million $ 11.59 million
Apr 2, 4 PM $ 3,429.56
+0.13%
$ 128.3 million $ 11.58 million
Apr 2, 3 PM $ 3,425.26
+0.33%
$ 128.14 million $ 10.64 million
Apr 2, 2 PM $ 3,414.04
-0.41%
$ 127.72 million $ 10.75 million
Apr 2, 1 PM $ 3,446.74
+0.03%
$ 128.94 million $ 11.64 million
Apr 2, 12 PM $ 3,445.78
-0.19%
$ 128.9 million $ 11.01 million
Apr 2, 11 AM $ 3,452.41
+0.55%
$ 129.15 million $ 11.29 million
Apr 2, 10 AM $ 3,433.41
+0.26%
$ 128.44 million $ 11.12 million
Apr 2, 9 AM $ 3,424.45
-0.31%
$ 128.11 million $ 10.82 million
Apr 2, 8 AM $ 3,435.05
+0.15%
$ 128.5 million $ 10.77 million
Apr 2, 7 AM $ 3,429.99
+0.36%
$ 128.31 million $ 11 million
Apr 2, 6 AM $ 3,417.79
-0.26%
$ 127.86 million $ 11.19 million
Apr 2, 5 AM $ 3,426.84
-0.31%
$ 128.19 million $ 11.15 million
Apr 2, 4 AM $ 3,437.49
-0.30%
$ 128.59 million $ 11.15 million
Apr 2, 3 AM $ 3,447.98
-0.57%
$ 128.99 million $ 10.96 million
Apr 2, 2 AM $ 3,467.82
-0.21%
$ 129.73 million $ 11.39 million
Apr 2, 1 AM $ 3,475.15
+0.64%
$ 130 million $ 11.47 million
Apr 2, 12 AM $ 3,452.52
+0.09%
$ 129.16 million $ 10.69 million
Apr 1, 11 PM $ 3,449.53
+0.35%
$ 129.04 million $ 10.71 million
Apr 1, 10 PM $ 3,437.35
-0.68%
$ 128.59 million $ 10.47 million
Apr 1, 9 PM $ 3,460.53
-0.28%
$ 129.46 million $ 11.3 million
Apr 1, 8 PM $ 3,469.87
-0.03%
$ 129.8 million $ 11.13 million
Apr 1, 7 PM $ 3,471.02
+1.49%
$ 129.85 million $ 11.56 million
Apr 1, 6 PM $ 3,419.89
+0.29%
$ 127.93 million $ 10.69 million
Apr 1, 5 PM $ 3,409.84
-0.03%
$ 127.56 million $ 10.66 million
Apr 1, 4 PM $ 3,410.83
-0.87%
$ 127.6 million $ 10.68 million
Apr 1, 3 PM $ 3,440.66
-0.32%
$ 128.71 million $ 10.77 million
Apr 1, 2 PM $ 3,452.03
-1.19%
$ 129.14 million $ 10.79 million
Apr 1, 1 PM $ 3,493.66
+0.29%
$ 130.69 million $ 11.8 million
Apr 1, 12 PM $ 3,483.58
-0.85%
$ 130.32 million $ 11.51 million
Apr 1, 11 AM $ 3,513.44
-0.29%
$ 131.43 million $ 11.23 million
Apr 1, 10 AM $ 3,523.69
-0.04%
$ 131.82 million $ 11.23 million
Apr 1, 9 AM $ 3,525.24
+0.02%
$ 131.88 million $ 11.18 million
Apr 1, 8 AM $ 3,524.48
+0.73%
$ 131.85 million $ 11.16 million
Apr 1, 7 AM $ 3,498.93
-0.01%
$ 130.89 million $ 11.04 million
Apr 1, 6 AM $ 3,499.1
-0.96%
$ 130.9 million $ 10.81 million