Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $1,762.79
+1.63%
$65.94 million $7.07 million
Oct 2, 6 AM $1,734.56
-0.71%
$64.89 million $7.05 million
Oct 2, 5 AM $1,747.03
+2.94%
$65.35 million $6.84 million
Oct 2, 4 AM $1,694.55
+3.08%
$63.39 million $6.59 million
Oct 2, 3 AM $1,644.04
+0.85%
$61.5 million $6.35 million
Oct 2, 2 AM $1,630.12
+0.19%
$60.98 million $6.24 million
Oct 2, 1 AM $1,627.08
+0.12%
$60.87 million $6.16 million
Oct 2, 12 AM $1,625.07
+0.28%
$60.79 million $6.15 million
Oct 1, 11 PM $1,620.46
+0.22%
$60.62 million $6.13 million
Oct 1, 10 PM $1,616.95
-0.09%
$60.49 million $6.21 million
Oct 1, 9 PM $1,618.45
+0.02%
$60.54 million $6.21 million
Oct 1, 8 PM $1,618.11
-0.39%
$60.53 million $6.01 million
Oct 1, 7 PM $1,624.4
+3.13%
$60.77 million $5.93 million
Oct 1, 6 PM $1,575.69
-1.27%
$58.94 million $5.96 million
Oct 1, 5 PM $1,595.93
+0.63%
$59.7 million $5.95 million
Oct 1, 4 PM $1,585.93
-1.73%
$59.33 million $5.91 million
Oct 1, 3 PM $1,613.8
+0.05%
$60.37 million $5.96 million
Oct 1, 2 PM $1,612.98
-0.58%
$60.34 million $5.94 million
Oct 1, 1 PM $1,622.43
+2.38%
$60.69 million $6.49 million
Oct 1, 12 PM $1,584.74
-0.58%
$59.28 million $6.52 million
Oct 1, 11 AM $1,594.03
+1.96%
$59.63 million $6.8 million
Oct 1, 10 AM $1,563.39
-1.89%
$58.48 million $6.8 million
Oct 1, 9 AM $1,593.47
+1.60%
$59.61 million $6.8 million
Oct 1, 8 AM $1,568.74
-1.59%
$58.69 million $6.78 million
Oct 1, 7 AM $1,594
-1.54%
$59.63 million $6.65 million
Oct 1, 6 AM $1,618.94
+1.71%
$60.56 million $6.64 million
Oct 1, 5 AM $1,591.69
-1.24%
$59.54 million $6.72 million
Oct 1, 4 AM $1,611.62
-0.26%
$60.29 million $6.88 million
Oct 1, 3 AM $1,615.78
+0.60%
$60.44 million $6.91 million
Oct 1, 2 AM $1,606.16
-0.33%
$60.08 million $7.04 million
Oct 1, 1 AM $1,611.19
-0.39%
$60.27 million $7.16 million
Oct 1, 12 AM $1,617.48
+0.60%
$60.51 million $7.15 million
Sep 30, 11 PM $1,607.94
-0.44%
$60.15 million $7.25 million
Sep 30, 10 PM $1,615.02
+0.48%
$60.42 million $7.23 million
Sep 30, 9 PM $1,607.24
-0.01%
$60.13 million $7.3 million
Sep 30, 8 PM $1,607.42
+0.25%
$60.13 million $7.42 million
Sep 30, 7 PM $1,603.49
-0.37%
$59.99 million $7.53 million
Sep 30, 6 PM $1,609.35
-0.08%
$60.2 million $7.46 million
Sep 30, 5 PM $1,610.6
-0.45%
$60.25 million $7.49 million
Sep 30, 4 PM $1,617.83
-1.40%
$60.52 million $7.52 million
Sep 30, 3 PM $1,640.72
-0.07%
$61.38 million $7.57 million
Sep 30, 2 PM $1,641.84
-0.71%
$61.42 million $7.72 million
Sep 30, 1 PM $1,653.59
+0.21%
$61.86 million $7.52 million
Sep 30, 12 PM $1,650.15
+0.01%
$61.73 million $7.37 million
Sep 30, 11 AM $1,649.99
-1.34%
$61.72 million $7.21 million
Sep 30, 10 AM $1,672.44
+1.03%
$62.56 million $7.17 million
Sep 30, 9 AM $1,655.35
-1.24%
$61.93 million $7.14 million
Sep 30, 8 AM $1,676.18
-0.50%
$62.7 million $7.08 million
Sep 30, 7 AM $1,684.66
+0.62%
$63.02 million $7.07 million
Sep 30, 6 AM $1,674.3
-0.34%
$62.63 million $7.1 million