UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 2,054.21
+0.01%
$ 76.85 million $ 11.59 million
3:14 AM $ 2,053.95
+0.00%
$ 76.84 million $ 11.6 million
3:13 AM $ 2,053.88
+0.00%
$ 76.84 million $ 11.6 million
3:12 AM $ 2,053.93
+0.00%
$ 76.84 million $ 11.6 million
3:11 AM $ 2,053.97
+0.00%
$ 76.84 million $ 11.6 million
3:10 AM $ 2,053.96
+0.08%
$ 76.84 million $ 11.59 million
3:09 AM $ 2,052.26
+0.00%
$ 76.77 million $ 11.57 million
3:08 AM $ 2,052.2
-0.01%
$ 76.77 million $ 11.57 million
3:07 AM $ 2,052.3
+0.01%
$ 76.77 million $ 11.57 million
3:06 AM $ 2,052.18
+0.00%
$ 76.77 million $ 11.56 million
3:05 AM $ 2,052.02
-0.01%
$ 76.77 million $ 11.56 million
3:04 AM $ 2,052.19
+0.00%
$ 76.77 million $ 11.56 million
3:03 AM $ 2,052.18
+0.00%
$ 76.77 million $ 11.56 million
3:02 AM $ 2,052.22
+0.00%
$ 76.77 million $ 11.57 million
3:01 AM $ 2,052.17
+0.01%
$ 76.77 million $ 11.57 million
3:00 AM $ 2,052.16
+0.00%
$ 76.77 million $ 11.59 million
2:59 AM $ 2,052.24
+0.00%
$ 76.77 million $ 11.58 million
2:58 AM $ 2,052.28
+0.00%
$ 76.77 million $ 11.58 million
2:57 AM $ 2,052.28
+0.00%
$ 76.77 million $ 11.58 million
2:56 AM $ 2,052.25
+0.00%
$ 76.77 million $ 11.59 million
2:55 AM $ 2,052.28
-0.10%
$ 76.77 million $ 11.59 million
2:54 AM $ 2,054.36
+0.00%
$ 76.85 million $ 11.6 million
2:53 AM $ 2,054.36
+0.00%
$ 76.85 million $ 11.6 million
2:52 AM $ 2,054.34
+0.00%
$ 76.85 million $ 11.6 million
2:51 AM $ 2,054.36
+0.00%
$ 76.85 million $ 11.6 million
2:50 AM $ 2,054.39
+0.00%
$ 76.85 million $ 11.61 million
2:49 AM $ 2,054.49
-0.26%
$ 76.86 million $ 11.59 million
2:48 AM $ 2,059.74
+0.26%
$ 76.86 million $ 11.59 million
2:47 AM $ 2,054.44
+0.00%
$ 76.86 million $ 11.59 million
2:46 AM $ 2,058.19
+0.00%
$ 76.86 million $ 11.59 million
2:45 AM $ 2,058.17
-0.08%
$ 76.86 million $ 11.59 million
2:44 AM $ 2,059.87
+0.06%
$ 77.06 million $ 11.59 million
2:43 AM $ 2,059.43
+0.23%
$ 77.06 million $ 11.59 million
2:42 AM $ 2,054.76
+0.00%
$ 77.06 million $ 11.59 million
2:41 AM $ 2,054.71
+0.00%
$ 77.06 million $ 11.58 million
2:40 AM $ 2,054.69
+0.00%
$ 77.06 million $ 11.58 million
2:39 AM $ 2,054.62
+0.00%
$ 76.86 million $ 11.55 million
2:38 AM $ 2,054.64
+0.00%
$ 76.86 million $ 11.55 million
2:37 AM $ 2,054.6
+0.00%
$ 76.86 million $ 11.56 million
2:36 AM $ 2,054.6
+0.00%
$ 76.86 million $ 11.55 million
2:35 AM $ 2,054.56
-0.36%
$ 76.86 million $ 11.57 million
2:34 AM $ 2,062.03
+0.00%
$ 77.14 million $ 11.55 million
2:33 AM $ 2,062.11
+0.00%
$ 77.14 million $ 11.55 million
2:32 AM $ 2,062.04
+0.00%
$ 77.14 million $ 11.54 million
2:31 AM $ 2,061.99
-0.01%
$ 77.14 million $ 11.54 million
2:30 AM $ 2,062.37
+0.16%
$ 77.14 million $ 11.53 million
2:29 AM $ 2,059.16
+0.14%
$ 77.03 million $ 11.53 million
2:28 AM $ 2,056.37
+0.00%
$ 77.03 million $ 11.53 million
2:27 AM $ 2,056.36
-0.01%
$ 77.03 million $ 11.53 million
2:26 AM $ 2,056.54
+0.00%
$ 77.03 million $ 11.53 million