Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 PM $1,434.37
+0.00%
$53.66 million $3.99 million
6:08 PM $1,434.33
-0.02%
$53.66 million $3.99 million
6:07 PM $1,434.55
-0.03%
$53.66 million $4 million
6:06 PM $1,434.98
-0.07%
$53.66 million $4 million
6:05 PM $1,435.98
-0.01%
$53.66 million $4 million
6:04 PM $1,436.14
+0.02%
$53.72 million $4 million
6:03 PM $1,435.89
-0.04%
$53.72 million $4 million
6:02 PM $1,436.4
+0.04%
$53.72 million $4 million
6:01 PM $1,435.85
-0.07%
$53.72 million $4.01 million
6:00 PM $1,436.91
+0.00%
$53.72 million $4.01 million
5:59 PM $1,436.92
+0.00%
$53.75 million $4.01 million
5:58 PM $1,436.95
-0.02%
$53.75 million $4.01 million
5:57 PM $1,437.16
+0.00%
$53.75 million $4.02 million
5:56 PM $1,437.13
-0.01%
$53.75 million $4.02 million
5:55 PM $1,437.21
+0.01%
$53.75 million $4.02 million
5:54 PM $1,437.12
-0.02%
$53.76 million $4.02 million
5:53 PM $1,437.36
+0.04%
$53.76 million $4.02 million
5:52 PM $1,436.83
+0.00%
$53.76 million $4.02 million
5:51 PM $1,436.89
+0.00%
$53.76 million $4.03 million
5:50 PM $1,436.93
+0.03%
$53.76 million $4.03 million
5:49 PM $1,436.43
+0.02%
$53.74 million $4.03 million
5:48 PM $1,436.18
+0.00%
$53.74 million $4.03 million
5:47 PM $1,436.2
+0.00%
$53.74 million $4.03 million
5:46 PM $1,436.26
+0.01%
$53.74 million $4.03 million
5:45 PM $1,436.16
+0.03%
$53.74 million $4.04 million
5:44 PM $1,435.8
+0.03%
$53.71 million $4.04 million
5:43 PM $1,435.38
+0.05%
$53.71 million $4.04 million
5:42 PM $1,434.69
+0.04%
$53.71 million $4.04 million
5:41 PM $1,434.15
-0.01%
$53.71 million $4.04 million
5:40 PM $1,434.35
+0.02%
$53.71 million $4.04 million
5:39 PM $1,434.03
-0.02%
$53.65 million $4.04 million
5:38 PM $1,434.27
+0.02%
$53.65 million $4.04 million
5:37 PM $1,433.92
+0.07%
$53.65 million $4.04 million
5:36 PM $1,432.95
+0.18%
$53.65 million $4.04 million
5:35 PM $1,430.4
-0.02%
$53.65 million $4.04 million
5:34 PM $1,430.72
+0.01%
$53.52 million $4.04 million
5:33 PM $1,430.61
-0.09%
$53.52 million $4.04 million
5:32 PM $1,431.87
-0.01%
$53.52 million $4.04 million
5:31 PM $1,432.09
+0.00%
$53.52 million $4.04 million
5:30 PM $1,432.03
-0.01%
$53.52 million $4.04 million
5:29 PM $1,432.13
-0.02%
$53.57 million $4.05 million
5:28 PM $1,432.43
-0.01%
$53.57 million $4.05 million
5:27 PM $1,432.64
+0.00%
$53.57 million $4.05 million
5:26 PM $1,432.7
-0.05%
$53.57 million $4.05 million
5:25 PM $1,433.35
+0.03%
$53.57 million $4.05 million
5:24 PM $1,432.97
+0.04%
$53.61 million $4.05 million
5:23 PM $1,432.44
-0.05%
$53.61 million $4.06 million
5:22 PM $1,433.22
-0.02%
$53.61 million $4.06 million
5:21 PM $1,433.51
-0.01%
$53.61 million $4.07 million
5:20 PM $1,433.69
-0.02%
$53.61 million $4.07 million