UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 2,993.85
-0.01%
$ 112.08 million $ 16.74 million
6:06 PM $ 2,994.21
+0.08%
$ 112.08 million $ 16.74 million
6:05 PM $ 2,991.89
+0.14%
$ 112.08 million $ 16.74 million
6:04 PM $ 2,987.85
+0.06%
$ 111.77 million $ 16.74 million
6:03 PM $ 2,985.95
+0.10%
$ 111.77 million $ 16.74 million
6:02 PM $ 2,980.37
-0.35%
$ 111.77 million $ 16.75 million
6:01 PM $ 2,990.86
+0.09%
$ 111.77 million $ 16.75 million
6:00 PM $ 2,988.17
+0.21%
$ 111.77 million $ 16.74 million
5:59 PM $ 2,981.78
+0.02%
$ 111.55 million $ 16.81 million
5:58 PM $ 2,982.65
+0.01%
$ 111.55 million $ 16.83 million
5:57 PM $ 2,982.5
+0.08%
$ 111.55 million $ 16.82 million
5:56 PM $ 2,980.12
-0.03%
$ 111.55 million $ 16.83 million
5:55 PM $ 2,980.91
+0.01%
$ 111.55 million $ 16.84 million
5:54 PM $ 2,980.7
-0.04%
$ 111.5 million $ 16.87 million
5:53 PM $ 2,981.79
+0.09%
$ 111.5 million $ 16.87 million
5:52 PM $ 2,979.1
+0.01%
$ 111.5 million $ 16.88 million
5:51 PM $ 2,978.98
-0.10%
$ 111.5 million $ 16.89 million
5:50 PM $ 2,981.95
+0.02%
$ 111.5 million $ 16.92 million
5:49 PM $ 2,981.43
+0.07%
$ 111.53 million $ 16.92 million
5:48 PM $ 2,979.27
-0.01%
$ 111.53 million $ 16.92 million
5:47 PM $ 2,979.57
-0.06%
$ 111.53 million $ 16.94 million
5:46 PM $ 2,981.24
+0.04%
$ 111.53 million $ 16.94 million
5:45 PM $ 2,980.03
+0.07%
$ 111.53 million $ 16.94 million
5:44 PM $ 2,977.99
+0.03%
$ 111.4 million $ 16.98 million
5:43 PM $ 2,976.46
+0.02%
$ 111.4 million $ 16.98 million
5:42 PM $ 2,975.77
+0.05%
$ 111.4 million $ 16.98 million
5:41 PM $ 2,974.21
+0.21%
$ 111.4 million $ 16.98 million
5:40 PM $ 2,968.09
-0.20%
$ 111.4 million $ 16.98 million
5:39 PM $ 2,970.84
-0.03%
$ 111.14 million $ 17.04 million
5:38 PM $ 2,971.64
-0.06%
$ 111.14 million $ 17.04 million
5:37 PM $ 2,973.29
+0.22%
$ 111.14 million $ 17.04 million
5:36 PM $ 2,966.9
-0.12%
$ 111.14 million $ 17.04 million
5:35 PM $ 2,970.44
-0.11%
$ 111.14 million $ 17.05 million
5:34 PM $ 2,973.68
-0.05%
$ 111.24 million $ 17.08 million
5:33 PM $ 2,975.31
-0.04%
$ 111.24 million $ 17.08 million
5:32 PM $ 2,975.84
+0.00%
$ 111.24 million $ 17.08 million
5:31 PM $ 2,975.97
+0.12%
$ 111.24 million $ 17.07 million
5:30 PM $ 2,972.52
-0.33%
$ 111.24 million $ 17.07 million
5:29 PM $ 2,982.25
+0.10%
$ 111.56 million $ 17.11 million
5:28 PM $ 2,982.13
+0.03%
$ 111.56 million $ 17.11 million
5:27 PM $ 2,981.03
-0.03%
$ 111.56 million $ 17.11 million
5:26 PM $ 2,981.74
-0.01%
$ 111.56 million $ 17.11 million
5:25 PM $ 2,982.13
+0.30%
$ 111.56 million $ 17.1 million
5:24 PM $ 2,973.06
+0.08%
$ 111.22 million $ 17.14 million
5:23 PM $ 2,970.81
+0.04%
$ 111.22 million $ 17.14 million
5:22 PM $ 2,969.74
-0.10%
$ 111.22 million $ 17.14 million
5:21 PM $ 2,972.54
+0.00%
$ 111.22 million $ 17.13 million
5:20 PM $ 2,970.26
-0.09%
$ 111.22 million $ 17.13 million
5:19 PM $ 2,972.83
-0.01%
$ 111.21 million $ 17.17 million
5:18 PM $ 2,973.22
+0.04%
$ 111.21 million $ 17.17 million