UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $17,121.43
+1.40%
$640.5 million $20.22 million
Apr 7, 2025 $16,884.7
-10.66%
$631.64 million $32.84 million
Apr 6, 2025 $18,898.79
-2.93%
$706.98 million $36.24 million
Apr 5, 2025 $19,469.31
+0.78%
$728.33 million $30.58 million
Apr 4, 2025 $19,318.12
+0.22%
$722.67 million $23.99 million
Apr 3, 2025 $19,275.37
-0.11%
$721.07 million $22.1 million
Apr 2, 2025 $19,294.36
+2.78%
$721.78 million $22.73 million
Apr 1, 2025 $18,772.89
+2.45%
$702.28 million $22.28 million
Mar 31, 2025 $18,323.22
-0.38%
$685.45 million $16.63 million
Mar 30, 2025 $18,395.84
-3.79%
$688.17 million $15.14 million
Mar 29, 2025 $19,125.95
-6.49%
$715.48 million $20.17 million
Mar 28, 2025 $20,453.95
-4.02%
$765.16 million $18.52 million
Mar 27, 2025 $21,311.57
-0.31%
$797.24 million $19.22 million
Mar 26, 2025 $21,377.82
+0.80%
$799.72 million $17.72 million
Mar 25, 2025 $21,223.77
-0.19%
$793.96 million $15.87 million
Mar 24, 2025 $21,263.92
-1.05%
$795.46 million $16.74 million
Mar 23, 2025 $21,490.27
+0.31%
$803.93 million $18.97 million
Mar 22, 2025 $21,434.46
-1.66%
$801.84 million $17.17 million
Mar 21, 2025 $21,796.16
+2.87%
$815.37 million $14.76 million
Mar 20, 2025 $21,189.66
+1.43%
$792.68 million $18.68 million
Mar 19, 2025 $20,895.21
+0.98%
$781.67 million $17.13 million
Mar 18, 2025 $20,696.8
-1.97%
$774.25 million $17.1 million
Mar 17, 2025 $21,114.85
+14.33%
$789.89 million $17.16 million
Mar 16, 2025 $18,469.25
+8.25%
$690.92 million $17.66 million
Mar 15, 2025 $17,061.6
-1.43%
$638.26 million $16.7 million
Mar 14, 2025 $17,334.63
+0.28%
$648.47 million $18.64 million
Mar 13, 2025 $17,282.19
-3.63%
$646.51 million $18.68 million
Mar 12, 2025 $18,009.6
-0.88%
$673.72 million $16.38 million
Mar 11, 2025 $18,161.2
+11.13%
$679.39 million $13.9 million
Mar 10, 2025 $16,153.4
+11.07%
$604.28 million $7.34 million
Mar 9, 2025 $14,534.87
-5.71%
$543.73 million $6.88 million
Mar 8, 2025 $15,415.76
-1.73%
$576.69 million $7.55 million
Mar 7, 2025 $15,699.51
-2.39%
$587.3 million $16.02 million
Mar 6, 2025 $16,082.8
-5.87%
$601.64 million $18.28 million
Mar 5, 2025 $17,087.68
+1.01%
$748.1 million $19.03 million
Mar 4, 2025 $16,917.4
-3.93%
$740.61 million $18.14 million
Mar 3, 2025 $17,609.41
+1.27%
$770.88 million $19.49 million
Mar 2, 2025 $17,377.86
-4.16%
$760.7 million $18.99 million
Mar 1, 2025 $18,132.27
-0.02%
$793.69 million $19.09 million
Feb 28, 2025 $18,164.71
-0.22%
$795.08 million $19.89 million
Feb 27, 2025 $18,204.45
+0.99%
$796.78 million $19.17 million
Feb 26, 2025 $18,023.9
+1.54%
$788.85 million $20.56 million
Feb 25, 2025 $17,754.27
-1.87%
$777.01 million $17.22 million
Feb 24, 2025 $18,091.89
-7.00%
$791.75 million $16.78 million
Feb 23, 2025 $19,455.51
-0.38%
$851.38 million $20.79 million
Feb 22, 2025 $19,530.62
-4.94%
$854.63 million $16.97 million
Feb 21, 2025 $20,542.38
-1.40%
$898.87 million $22.51 million
Feb 20, 2025 $20,838.75
-1.45%
$911.79 million $16.46 million
Feb 19, 2025 $21,145.26
+2.78%
$925.16 million $14.85 million
Feb 18, 2025 $20,561.61
-7.68%
$898.9 million $16.41 million