UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 4,571.6
-1.71%
$ 192.45 million $ 6.79 million
Dec 7, 2024 $ 4,646.1
-0.30%
$ 195.57 million $ 5.42 million
Dec 6, 2024 $ 4,660.27
-4.87%
$ 196.14 million $ 5.08 million
Dec 5, 2024 $ 4,900.39
-0.10%
$ 206.04 million $ 7.22 million
Dec 4, 2024 $ 4,904.39
+0.07%
$ 206.17 million $ 7.12 million
Dec 3, 2024 $ 4,903.77
+1.29%
$ 205.26 million $ 5.81 million
Dec 2, 2024 $ 4,842.64
-2.23%
$ 202.66 million $ 6.27 million
Dec 1, 2024 $ 4,952.68
-10.57%
$ 207.22 million $ 5.05 million
Nov 30, 2024 $ 5,538.32
-1.77%
$ 231.68 million $ 6.55 million
Nov 29, 2024 $ 5,639.29
+0.22%
$ 235.86 million $ 5.66 million
Nov 28, 2024 $ 5,630.08
-0.78%
$ 235.43 million $ 5.87 million
Nov 27, 2024 $ 5,674.13
-0.84%
$ 237.23 million $ 6.05 million
Nov 26, 2024 $ 5,721.96
-0.19%
$ 238.97 million $ 5.78 million
Nov 25, 2024 $ 5,735.41
-0.38%
$ 239.43 million $ 3.4 million
Nov 24, 2024 $ 5,757.98
-4.04%
$ 240.37 million $ 4.49 million
Nov 23, 2024 $ 6,000.16
-0.60%
$ 250.44 million $ 6.04 million
Nov 22, 2024 $ 6,036.24
-0.66%
$ 251.9 million $ 5.36 million
Nov 21, 2024 $ 6,081.37
+8.55%
$ 253.73 million $ 4.81 million
Nov 20, 2024 $ 5,602.72
-2.21%
$ 233.71 million $ 6.01 million
Nov 19, 2024 $ 5,729.17
+1.66%
$ 238.94 million $ 5.41 million
Nov 18, 2024 $ 5,635.12
-2.01%
$ 234.98 million $ 5.27 million
Nov 17, 2024 $ 5,750.67
-0.94%
$ 239.26 million $ 5.88 million
Nov 16, 2024 $ 5,804.27
-2.08%
$ 241.44 million $ 4.85 million
Nov 15, 2024 $ 5,927.34
+1.51%
$ 246.52 million $ 5.44 million
Nov 14, 2024 $ 5,839.67
-2.14%
$ 242.83 million $ 5.63 million
Nov 13, 2024 $ 5,967.35
-1.30%
$ 248.09 million $ 5.72 million
Nov 12, 2024 $ 6,047.36
+2.26%
$ 250.97 million $ 5.42 million
Nov 11, 2024 $ 5,918.02
-1.65%
$ 245.55 million $ 5.58 million
Nov 10, 2024 $ 6,015.89
-1.95%
$ 249.56 million $ 5.86 million
Nov 9, 2024 $ 6,137.06
-0.40%
$ 254.53 million $ 5.23 million
Nov 8, 2024 $ 6,163.37
-0.86%
$ 255.57 million $ 5.98 million
Nov 7, 2024 $ 6,216.88
-0.90%
$ 257.25 million $ 5.81 million
Nov 6, 2024 $ 6,274.15
+0.32%
$ 259.56 million $ 6.96 million
Nov 5, 2024 $ 6,265.59
+0.80%
$ 259.16 million $ 6.84 million
Nov 4, 2024 $ 6,214.53
-5.18%
$ 256.68 million $ 7.12 million
Nov 3, 2024 $ 6,552.08
+0.27%
$ 270.57 million $ 6.02 million
Nov 2, 2024 $ 6,533.77
-1.25%
$ 269.38 million $ 6.23 million
Nov 1, 2024 $ 6,616.43
+5.05%
$ 272.74 million $ 6.03 million
Oct 31, 2024 $ 6,298.96
+1.31%
$ 259.59 million $ 6.05 million
Oct 30, 2024 $ 6,218.52
+0.10%
$ 256.16 million $ 5.44 million
Oct 29, 2024 $ 6,212.91
-0.69%
$ 255.93 million $ 5.6 million
Oct 28, 2024 $ 6,256.17
-1.57%
$ 257.66 million $ 5.15 million
Oct 27, 2024 $ 6,363.62
+0.01%
$ 262.02 million $ 5.53 million
Oct 26, 2024 $ 6,363.15
-1.44%
$ 261.49 million $ 6.24 million
Oct 25, 2024 $ 6,456.1
-1.21%
$ 265.24 million $ 5.31 million
Oct 24, 2024 $ 6,536.2
-1.36%
$ 268.46 million $ 5.64 million
Oct 23, 2024 $ 6,630.2
-5.04%
$ 272.26 million $ 5.36 million
Oct 22, 2024 $ 6,981.62
+5.32%
$ 286.62 million $ 5.51 million
Oct 21, 2024 $ 6,629.35
+3.11%
$ 272.09 million $ 5.29 million
Oct 20, 2024 $ 6,429.12
+2.75%
$ 263.81 million $ 6.65 million