UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $2,124.05
-0.20%
$79.46 million $5.75 million
Jul 31, 9 AM $2,128.2
+0.02%
$79.61 million $5.15 million
Jul 31, 8 AM $2,127.76
-0.07%
$79.6 million $5.24 million
Jul 31, 7 AM $2,129.21
+0.07%
$79.65 million $5.28 million
Jul 31, 6 AM $2,127.77
-0.10%
$79.6 million $5.32 million
Jul 31, 5 AM $2,129.91
+0.05%
$79.68 million $5.38 million
Jul 31, 4 AM $2,128.89
+0.08%
$79.64 million $5.46 million
Jul 31, 3 AM $2,127.2
+0.06%
$79.58 million $5.59 million
Jul 31, 2 AM $2,125.83
+0.38%
$79.53 million $5.62 million
Jul 31, 1 AM $2,117.72
+0.20%
$79.22 million $5.66 million
Jul 31, 12 AM $2,113.45
-0.14%
$79.06 million $5.57 million
Jul 30, 11 PM $2,116.5
-0.20%
$79.18 million $5.54 million
Jul 30, 10 PM $2,120.74
-0.04%
$79.33 million $5.55 million
Jul 30, 9 PM $2,121.44
+0.06%
$79.36 million $5.59 million
Jul 30, 8 PM $2,120.23
-0.66%
$79.32 million $5.65 million
Jul 30, 7 PM $2,134.35
-0.11%
$79.84 million $5.75 million
Jul 30, 6 PM $2,136.78
+0.02%
$79.93 million $5.78 million
Jul 30, 5 PM $2,136.45
+0.23%
$79.92 million $5.89 million
Jul 30, 4 PM $2,131.65
-0.67%
$79.74 million $5.95 million
Jul 30, 3 PM $2,146.1
+0.18%
$80.28 million $5.86 million
Jul 30, 2 PM $2,142.15
+0.16%
$80.14 million $5.92 million
Jul 30, 1 PM $2,138.66
-0.04%
$80.01 million $5.93 million
Jul 30, 12 PM $2,139.48
-0.10%
$80.04 million $5.93 million
Jul 30, 11 AM $2,141.7
-0.03%
$80.12 million $5.91 million
Jul 30, 10 AM $2,142.44
-0.23%
$80.15 million $5.98 million
Jul 30, 9 AM $2,147.33
-0.06%
$80.33 million $6 million
Jul 30, 8 AM $2,148.68
+0.23%
$80.38 million $5.96 million
Jul 30, 7 AM $2,143.78
-0.06%
$80.2 million $5.98 million
Jul 30, 6 AM $2,145.07
-0.62%
$80.25 million $6.01 million
Jul 30, 5 AM $2,158.56
-0.20%
$80.75 million $6.03 million
Jul 30, 4 AM $2,162.79
+0.01%
$80.91 million $6.03 million
Jul 30, 3 AM $2,162.48
+0.20%
$80.9 million $5.95 million
Jul 30, 2 AM $2,158.26
-0.33%
$80.74 million $5.97 million
Jul 30, 1 AM $2,165.48
+0.08%
$81.01 million $6.03 million
Jul 30, 12 AM $2,163.79
+0.00%
$80.95 million $6.06 million
Jul 29, 11 PM $2,163.72
-0.14%
$80.94 million $6.16 million
Jul 29, 10 PM $2,166.69
+0.02%
$81.05 million $6.2 million
Jul 29, 9 PM $2,166.31
+0.24%
$81.04 million $6.19 million
Jul 29, 8 PM $2,161.03
+0.46%
$80.84 million $6.21 million
Jul 29, 7 PM $2,151.12
-0.11%
$80.47 million $6.11 million
Jul 29, 6 PM $2,153.58
-0.15%
$80.56 million $6.05 million
Jul 29, 5 PM $2,156.89
+0.12%
$80.69 million $6.09 million
Jul 29, 4 PM $2,154.36
+0.02%
$80.59 million $6.14 million
Jul 29, 3 PM $2,153.94
+0.19%
$80.58 million $6.21 million
Jul 29, 2 PM $2,149.93
+0.54%
$80.43 million $6.21 million
Jul 29, 1 PM $2,138.42
-0.14%
$80 million $6.32 million
Jul 29, 12 PM $2,141.34
-0.08%
$80.11 million $6.37 million
Jul 29, 11 AM $2,142.99
-0.20%
$80.17 million $6.52 million
Jul 29, 10 AM $2,147.35
-0.36%
$80.33 million $6.52 million
Jul 29, 9 AM $2,155.08
+0.00%
$80.62 million $6.69 million