UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 3,498.93
-0.01%
$ 130.89 million $ 11.04 million
Apr 1, 6 AM $ 3,499.1
-0.96%
$ 130.9 million $ 10.81 million
Apr 1, 5 AM $ 3,533.08
-0.49%
$ 132.17 million $ 10.81 million
Apr 1, 4 AM $ 3,550.45
-0.02%
$ 132.82 million $ 10.71 million
Apr 1, 3 AM $ 3,551.19
-0.30%
$ 132.85 million $ 10.64 million
Apr 1, 2 AM $ 3,561.8
+0.03%
$ 133.24 million $ 10.76 million
Apr 1, 1 AM $ 3,560.65
+0.64%
$ 133.2 million $ 10.71 million
Apr 1, 12 AM $ 3,537.85
-0.50%
$ 132.35 million $ 10.62 million
Mar 31, 11 PM $ 3,555.53
-0.43%
$ 133.01 million $ 10.64 million
Mar 31, 10 PM $ 3,571.04
+0.04%
$ 133.59 million $ 10.93 million
Mar 31, 9 PM $ 3,569.69
+0.14%
$ 133.54 million $ 11.41 million
Mar 31, 8 PM $ 3,564.72
+0.06%
$ 133.35 million $ 11.84 million
Mar 31, 7 PM $ 3,562.7
+0.81%
$ 133.28 million $ 11.37 million
Mar 31, 6 PM $ 3,533.86
+0.07%
$ 132.2 million $ 11.22 million
Mar 31, 5 PM $ 3,531.24
+0.96%
$ 132.1 million $ 11.27 million
Mar 31, 4 PM $ 3,498.03
-0.88%
$ 130.86 million $ 11.32 million
Mar 31, 3 PM $ 3,529
+1.37%
$ 132.02 million $ 11.27 million
Mar 31, 2 PM $ 3,481.08
-0.55%
$ 130.22 million $ 10.41 million
Mar 31, 1 PM $ 3,499.71
+0.95%
$ 130.92 million $ 10.47 million
Mar 31, 12 PM $ 3,466.84
-2.36%
$ 129.69 million $ 10.51 million
Mar 31, 11 AM $ 3,550.5
-1.63%
$ 132.82 million $ 10.48 million
Mar 31, 10 AM $ 3,609.39
-0.65%
$ 135.02 million $ 11.36 million
Mar 31, 9 AM $ 3,633.01
-0.33%
$ 135.91 million $ 11.58 million
Mar 31, 8 AM $ 3,643.77
-0.06%
$ 136.31 million $ 11.82 million
Mar 31, 7 AM $ 3,645.93
+0.11%
$ 136.39 million $ 11.97 million
Mar 31, 6 AM $ 3,640.33
+1.08%
$ 136.18 million $ 11.96 million
Mar 31, 5 AM $ 3,601.72
-0.61%
$ 134.74 million $ 12.12 million
Mar 31, 4 AM $ 3,623.67
-0.50%
$ 135.56 million $ 12.25 million
Mar 31, 3 AM $ 3,642.31
-0.18%
$ 136.26 million $ 12.37 million
Mar 31, 2 AM $ 3,648.99
-0.38%
$ 136.51 million $ 12.35 million
Mar 31, 1 AM $ 3,662.91
-0.07%
$ 137.03 million $ 12.7 million
Mar 31, 12 AM $ 3,665.61
+0.15%
$ 137.13 million $ 12.74 million
Mar 30, 11 PM $ 3,659.95
-0.22%
$ 136.92 million $ 12.62 million
Mar 30, 10 PM $ 3,667.99
-0.09%
$ 137.22 million $ 12.45 million
Mar 30, 9 PM $ 3,671.37
+0.01%
$ 137.34 million $ 12.15 million
Mar 30, 8 PM $ 3,670.89
+0.16%
$ 137.32 million $ 11.55 million
Mar 30, 7 PM $ 3,665.18
-0.17%
$ 137.11 million $ 11.48 million
Mar 30, 6 PM $ 3,672.06
-0.25%
$ 137.37 million $ 11.52 million
Mar 30, 5 PM $ 3,681.39
-0.04%
$ 137.72 million $ 11.67 million
Mar 30, 4 PM $ 3,682.43
-0.28%
$ 137.76 million $ 11.6 million
Mar 30, 3 PM $ 3,692.65
-0.29%
$ 138.14 million $ 11.49 million
Mar 30, 2 PM $ 3,703.59
-0.02%
$ 138.55 million $ 11.28 million
Mar 30, 1 PM $ 3,704.31
-0.12%
$ 138.57 million $ 11.19 million
Mar 30, 12 PM $ 3,708.94
+0.28%
$ 138.75 million $ 11.16 million
Mar 30, 11 AM $ 3,698.74
-0.02%
$ 138.37 million $ 11.11 million
Mar 30, 10 AM $ 3,699.53
-0.02%
$ 138.4 million $ 11.14 million
Mar 30, 9 AM $ 3,700.19
-0.24%
$ 138.42 million $ 10.9 million
Mar 30, 8 AM $ 3,709.28
-0.16%
$ 138.76 million $ 10.46 million
Mar 30, 7 AM $ 3,715.22
-0.12%
$ 138.98 million $ 10.25 million
Mar 30, 6 AM $ 3,719.8
-0.01%
$ 139.15 million $ 9.62 million