UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 2,996.34
+0.00%
$ 112 million $ 16.4 million
7:00 PM $ 2,996.31
+0.06%
$ 112 million $ 16.42 million
6:59 PM $ 2,994.39
+0.02%
$ 112.02 million $ 16.43 million
6:58 PM $ 2,993.9
+0.00%
$ 112.02 million $ 16.44 million
6:57 PM $ 2,993.77
+0.00%
$ 112.02 million $ 16.44 million
6:56 PM $ 2,993.73
+0.23%
$ 112.02 million $ 16.44 million
6:55 PM $ 2,988.33
-0.22%
$ 112.02 million $ 16.46 million
6:54 PM $ 2,995.02
-0.07%
$ 112.04 million $ 16.47 million
6:53 PM $ 2,997.05
-0.07%
$ 112.04 million $ 16.47 million
6:52 PM $ 2,999.06
+0.00%
$ 112.04 million $ 16.47 million
6:51 PM $ 3,000.7
+0.01%
$ 112.04 million $ 16.47 million
6:50 PM $ 3,000.4
+0.05%
$ 112.04 million $ 16.48 million
6:49 PM $ 2,998.87
-0.02%
$ 112.18 million $ 16.51 million
6:48 PM $ 2,999.47
+0.01%
$ 112.18 million $ 16.52 million
6:47 PM $ 2,999.08
+0.00%
$ 112.18 million $ 16.53 million
6:46 PM $ 2,999
-0.01%
$ 112.18 million $ 16.53 million
6:45 PM $ 2,999.37
-0.12%
$ 112.18 million $ 16.52 million
6:44 PM $ 3,001.76
-0.01%
$ 112.29 million $ 16.54 million
6:43 PM $ 3,002.19
-0.06%
$ 112.29 million $ 16.55 million
6:42 PM $ 3,004.09
+0.02%
$ 112.29 million $ 16.55 million
6:41 PM $ 3,003.37
-0.03%
$ 112.29 million $ 16.55 million
6:40 PM $ 3,004.28
-0.01%
$ 112.29 million $ 16.55 million
6:39 PM $ 3,004.56
-0.02%
$ 112.4 million $ 16.57 million
6:38 PM $ 3,005.29
+0.03%
$ 112.4 million $ 16.58 million
6:37 PM $ 3,004.27
+0.00%
$ 112.4 million $ 16.58 million
6:36 PM $ 3,004.39
+0.03%
$ 112.4 million $ 16.58 million
6:35 PM $ 3,003.47
-0.14%
$ 112.4 million $ 16.58 million
6:34 PM $ 3,007.61
+0.03%
$ 112.51 million $ 16.58 million
6:33 PM $ 3,006.72
-0.04%
$ 112.51 million $ 16.58 million
6:32 PM $ 3,008.11
+0.01%
$ 112.51 million $ 16.59 million
6:31 PM $ 3,007.83
+0.04%
$ 112.51 million $ 16.59 million
6:30 PM $ 3,006.71
+0.13%
$ 112.51 million $ 16.6 million
6:29 PM $ 3,002.45
-0.03%
$ 112.32 million $ 16.61 million
6:28 PM $ 3,003.33
+0.01%
$ 112.32 million $ 16.61 million
6:27 PM $ 3,002.94
+0.02%
$ 112.32 million $ 16.6 million
6:26 PM $ 3,002.43
+0.00%
$ 112.32 million $ 16.61 million
6:25 PM $ 3,002.3
-0.02%
$ 112.32 million $ 16.61 million
6:24 PM $ 3,003
+0.01%
$ 112.34 million $ 16.6 million
6:23 PM $ 3,002.76
+0.00%
$ 112.34 million $ 16.6 million
6:22 PM $ 3,002.83
+0.05%
$ 112.34 million $ 16.6 million
6:21 PM $ 3,001.21
-0.02%
$ 112.34 million $ 16.61 million
6:20 PM $ 3,001.79
+0.01%
$ 112.34 million $ 16.61 million
6:19 PM $ 3,001.34
-0.02%
$ 112.28 million $ 16.65 million
6:18 PM $ 3,001.98
-0.07%
$ 112.28 million $ 16.65 million
6:17 PM $ 3,001.81
+0.00%
$ 112.28 million $ 16.65 million
6:16 PM $ 3,001.93
+0.00%
$ 112.28 million $ 16.65 million
6:15 PM $ 3,001.97
+0.08%
$ 112.28 million $ 16.65 million
6:14 PM $ 2,999.26
-0.08%
$ 112.2 million $ 16.71 million
6:13 PM $ 3,001.57
+0.03%
$ 112.2 million $ 16.71 million
6:12 PM $ 3,000.56
-0.03%
$ 112.2 million $ 16.71 million