UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 2,052.98
+0.11%
$ 76.75 million $ 11.57 million
4:00 AM $ 2,050.82
-0.05%
$ 76.75 million $ 11.58 million
3:59 AM $ 2,051.93
+0.00%
$ 76.76 million $ 11.57 million
3:58 AM $ 2,051.9
+0.01%
$ 76.76 million $ 11.57 million
3:57 AM $ 2,051.75
-0.01%
$ 76.76 million $ 11.57 million
3:56 AM $ 2,051.95
+0.00%
$ 76.76 million $ 11.57 million
3:55 AM $ 2,052.01
-0.01%
$ 76.76 million $ 11.57 million
3:54 AM $ 2,052.29
+0.00%
$ 76.77 million $ 11.56 million
3:53 AM $ 2,052.25
+0.00%
$ 76.77 million $ 11.56 million
3:52 AM $ 2,052.22
+0.01%
$ 76.77 million $ 11.56 million
3:51 AM $ 2,052.04
-0.01%
$ 76.77 million $ 11.55 million
3:50 AM $ 2,052.2
+0.00%
$ 76.77 million $ 11.55 million
3:49 AM $ 2,052.04
-0.01%
$ 76.76 million $ 11.54 million
3:48 AM $ 2,052.18
+0.00%
$ 76.76 million $ 11.55 million
3:47 AM $ 2,052.17
+0.00%
$ 76.76 million $ 11.55 million
3:46 AM $ 2,052.17
+0.01%
$ 76.76 million $ 11.55 million
3:45 AM $ 2,052.04
-0.09%
$ 76.76 million $ 11.55 million
3:44 AM $ 2,053.88
-0.01%
$ 76.83 million $ 11.58 million
3:43 AM $ 2,054.01
+0.00%
$ 76.83 million $ 11.58 million
3:42 AM $ 2,054.03
-0.05%
$ 76.83 million $ 11.59 million
3:41 AM $ 2,055.08
+0.00%
$ 76.83 million $ 11.59 million
3:40 AM $ 2,055.06
-0.07%
$ 76.83 million $ 11.59 million
3:39 AM $ 2,056.41
-0.14%
$ 76.93 million $ 11.59 million
3:38 AM $ 2,059.22
+0.00%
$ 76.93 million $ 11.59 million
3:37 AM $ 2,060.22
+0.05%
$ 76.93 million $ 11.59 million
3:36 AM $ 2,059.24
-0.01%
$ 76.93 million $ 11.6 million
3:35 AM $ 2,059.4
+0.04%
$ 76.93 million $ 11.6 million
3:34 AM $ 2,060.19
+0.13%
$ 77.07 million $ 11.6 million
3:33 AM $ 2,057.42
+0.09%
$ 77.07 million $ 11.6 million
3:32 AM $ 2,055.58
-0.09%
$ 77.07 million $ 11.6 million
3:31 AM $ 2,057.4
+0.09%
$ 77.07 million $ 11.6 million
3:30 AM $ 2,055.48
-0.06%
$ 77.07 million $ 11.6 million
3:29 AM $ 2,056.63
+0.00%
$ 76.94 million $ 11.6 million
3:28 AM $ 2,056.63
+0.00%
$ 76.94 million $ 11.59 million
3:27 AM $ 2,056.63
+0.01%
$ 76.94 million $ 11.59 million
3:26 AM $ 2,056.53
+0.00%
$ 76.94 million $ 11.59 million
3:25 AM $ 2,056.53
+0.02%
$ 76.94 million $ 11.59 million
3:24 AM $ 2,056.16
+0.01%
$ 76.92 million $ 11.59 million
3:23 AM $ 2,056.11
+0.00%
$ 76.92 million $ 11.59 million
3:22 AM $ 2,056.15
+0.08%
$ 76.92 million $ 11.59 million
3:21 AM $ 2,054.46
+0.00%
$ 76.92 million $ 11.59 million
3:20 AM $ 2,054.43
+0.00%
$ 76.92 million $ 11.59 million
3:19 AM $ 2,054.36
+0.00%
$ 76.85 million $ 11.59 million
3:18 AM $ 2,054.35
+0.00%
$ 76.85 million $ 11.59 million
3:17 AM $ 2,054.35
+0.01%
$ 76.85 million $ 11.59 million
3:16 AM $ 2,054.2
+0.00%
$ 76.85 million $ 11.59 million
3:15 AM $ 2,054.21
+0.01%
$ 76.85 million $ 11.59 million
3:14 AM $ 2,053.95
+0.00%
$ 76.84 million $ 11.6 million
3:13 AM $ 2,053.88
+0.00%
$ 76.84 million $ 11.6 million
3:12 AM $ 2,053.93
+0.00%
$ 76.84 million $ 11.6 million