UltimaEcosystem Historical Data

ULTIMA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $22,239.25
-1.13%
$972.2 million $14.22 million
Feb 16, 2025 $22,493.13
+2.38%
$983.25 million $14.66 million
Feb 15, 2025 $21,969.16
-1.81%
$959.5 million $11.89 million
Feb 14, 2025 $22,378.73
+7.52%
$977.35 million $13.38 million
Feb 13, 2025 $20,814.59
+9.02%
$909 million $13.33 million
Feb 12, 2025 $19,095.46
+0.00%
$833.88 million $10.78 million
Feb 11, 2025 $19,083.17
+3.36%
$833.31 million $12.6 million
Feb 10, 2025 $18,463.53
-4.14%
$806.21 million $11.39 million
Feb 9, 2025 $19,275.29
-1.78%
$841.62 million $12.36 million
Feb 8, 2025 $19,614.02
+6.40%
$856.37 million $10.75 million
Feb 7, 2025 $18,435.67
+7.71%
$804.89 million $9.04 million
Feb 6, 2025 $17,117.47
+4.25%
$747.3 million $8.6 million
Feb 5, 2025 $16,453.12
+1.51%
$718.17 million $8.1 million
Feb 4, 2025 $16,200.01
+15.16%
$705.64 million $8.88 million
Feb 3, 2025 $14,067.08
+0.47%
$612.66 million $6.14 million
Feb 2, 2025 $14,001.78
+1.33%
$607.4 million $6.29 million
Feb 1, 2025 $13,817.5
-1.00%
$599.33 million $6.53 million
Jan 31, 2025 $13,943.71
-1.00%
$604.72 million $7.25 million
Jan 30, 2025 $14,082.76
+1.31%
$610.67 million $8.36 million
Jan 29, 2025 $13,900.05
+3.60%
$602.66 million $8.99 million
Jan 28, 2025 $13,406.14
+1.38%
$580.12 million $7.48 million
Jan 27, 2025 $13,225.02
-5.74%
$571.07 million $8.7 million
Jan 26, 2025 $14,016.5
+0.06%
$605.19 million $7.75 million
Jan 25, 2025 $14,020.94
+0.77%
$605.3 million $7.94 million
Jan 24, 2025 $13,902.52
-0.48%
$598.25 million $8.11 million
Jan 23, 2025 $13,969.16
+3.25%
$601.05 million $4.53 million
Jan 22, 2025 $13,530.43
+24.77%
$582.09 million $8.45 million
Jan 21, 2025 $10,844.23
+13.63%
$466.47 million $6.9 million
Jan 20, 2025 $9,554.38
+0.58%
$410.89 million $6.54 million
Jan 19, 2025 $9,498.63
-3.11%
$408.49 million $6.75 million
Jan 18, 2025 $9,803.14
+0.07%
$421.54 million $5.55 million
Jan 17, 2025 $9,840.36
+0.17%
$423.08 million $7.23 million
Jan 16, 2025 $9,823.95
+0.30%
$422.18 million $7.16 million
Jan 15, 2025 $9,796.17
-0.40%
$420.93 million $7.93 million
Jan 14, 2025 $9,836.54
+14.70%
$421.92 million $7.17 million
Jan 13, 2025 $8,575.03
+1.93%
$367.76 million $2.95 million
Jan 12, 2025 $8,402.6
-0.20%
$360.32 million $4.8 million
Jan 11, 2025 $8,418.87
+1.66%
$360.96 million $5.68 million
Jan 10, 2025 $8,281.64
+0.97%
$355.04 million $6.18 million
Jan 9, 2025 $8,247.98
+1.16%
$353.54 million $6.98 million
Jan 8, 2025 $8,157.76
+0.41%
$349.58 million $6.23 million
Jan 7, 2025 $8,124.46
+4.28%
$348.16 million $6.83 million
Jan 6, 2025 $7,790.1
+4.47%
$333.78 million $5.56 million
Jan 5, 2025 $7,455.64
+1.74%
$316.21 million $7.48 million
Jan 4, 2025 $7,328.42
+3.36%
$310.77 million $6.44 million
Jan 3, 2025 $7,089.42
-0.91%
$300.59 million $6.26 million
Jan 2, 2025 $7,156.01
+2.10%
$303.33 million $6 million
Jan 1, 2025 $7,009
+3.34%
$297.1 million $7.47 million
Dec 31, 2024 $6,775.25
+6.87%
$287.15 million $7.4 million
Dec 30, 2024 $6,331.09
+2.98%
$268.26 million $6.05 million