UltimaEcosystem Historical Data

ULTIMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 3,719.8
-0.01%
$ 139.15 million $ 9.62 million
Mar 30, 5 AM $ 3,712.02
+0.17%
$ 138.86 million $ 9.48 million
Mar 30, 4 AM $ 3,705.56
-0.25%
$ 138.62 million $ 9.35 million
Mar 30, 3 AM $ 3,714.92
-0.35%
$ 138.97 million $ 9.07 million
Mar 30, 2 AM $ 3,727.93
+1.04%
$ 139.46 million $ 8.99 million
Mar 30, 1 AM $ 3,689.66
-0.19%
$ 138.03 million $ 8.55 million
Mar 30, 12 AM $ 3,696.72
+0.08%
$ 138.29 million $ 8.43 million
Mar 29, 11 PM $ 3,697.76
-0.77%
$ 138.33 million $ 8.52 million
Mar 29, 10 PM $ 3,726.53
+0.88%
$ 139.41 million $ 8.37 million
Mar 29, 9 PM $ 3,693.94
-0.15%
$ 138.19 million $ 8.23 million
Mar 29, 8 PM $ 3,699.56
+0.02%
$ 138.4 million $ 8.29 million
Mar 29, 7 PM $ 3,698.95
-0.19%
$ 138.37 million $ 8.39 million
Mar 29, 6 PM $ 3,706.08
-0.40%
$ 138.64 million $ 8.3 million
Mar 29, 5 PM $ 3,720.95
-0.96%
$ 139.2 million $ 8.07 million
Mar 29, 4 PM $ 3,756.94
+0.44%
$ 140.54 million $ 7.92 million
Mar 29, 3 PM $ 3,740.35
+0.12%
$ 139.92 million $ 7.92 million
Mar 29, 2 PM $ 3,735.71
-0.36%
$ 139.75 million $ 7.85 million
Mar 29, 1 PM $ 3,749.15
-0.26%
$ 140.25 million $ 7.75 million
Mar 29, 12 PM $ 3,758.98
-0.41%
$ 140.62 million $ 7.77 million
Mar 29, 11 AM $ 3,774.44
+0.05%
$ 141.2 million $ 7.92 million
Mar 29, 10 AM $ 3,772.42
+0.08%
$ 141.12 million $ 7.88 million
Mar 29, 9 AM $ 3,769.28
-0.19%
$ 141 million $ 7.78 million
Mar 29, 8 AM $ 3,776.71
+0.15%
$ 141.28 million $ 8.15 million
Mar 29, 7 AM $ 3,771.11
-0.05%
$ 141.07 million $ 8.29 million
Mar 29, 6 AM $ 3,773.15
+0.01%
$ 141.15 million $ 8.48 million
Mar 29, 5 AM $ 3,772.65
+0.00%
$ 141.13 million $ 8.59 million
Mar 29, 4 AM $ 3,772.77
+0.00%
$ 141.14 million $ 8.82 million
Mar 29, 3 AM $ 3,772.61
+0.03%
$ 141.13 million $ 8.98 million
Mar 29, 2 AM $ 3,771.38
+0.19%
$ 141.08 million $ 9.01 million
Mar 29, 1 AM $ 3,764.12
+0.21%
$ 140.81 million $ 9.12 million
Mar 29, 12 AM $ 3,756.57
-0.24%
$ 140.53 million $ 9.14 million
Mar 28, 11 PM $ 3,765.58
+0.17%
$ 140.87 million $ 9.05 million
Mar 28, 10 PM $ 3,759.11
-0.30%
$ 140.62 million $ 9.06 million
Mar 28, 9 PM $ 3,770.42
-0.11%
$ 141.05 million $ 9.13 million
Mar 28, 8 PM $ 3,774.51
-0.01%
$ 141.2 million $ 9.13 million
Mar 28, 7 PM $ 3,774.71
+0.27%
$ 141.21 million $ 9.03 million
Mar 28, 6 PM $ 3,764.38
+0.00%
$ 140.82 million $ 9.04 million
Mar 28, 5 PM $ 3,764.53
-0.32%
$ 140.83 million $ 9.2 million
Mar 28, 4 PM $ 3,776.66
+0.37%
$ 141.28 million $ 9.39 million
Mar 28, 3 PM $ 3,762.82
-0.58%
$ 140.76 million $ 9.5 million
Mar 28, 2 PM $ 3,784.85
+0.21%
$ 141.59 million $ 9.66 million
Mar 28, 1 PM $ 3,776.93
-0.31%
$ 141.29 million $ 9.93 million
Mar 28, 12 PM $ 3,788.75
+0.21%
$ 141.73 million $ 10.1 million
Mar 28, 11 AM $ 3,780.94
-0.21%
$ 141.44 million $ 10.1 million
Mar 28, 10 AM $ 3,789.01
-0.26%
$ 141.74 million $ 10.26 million
Mar 28, 9 AM $ 3,798.9
+0.67%
$ 142.11 million $ 10.67 million
Mar 28, 8 AM $ 3,773.71
+0.27%
$ 141.17 million $ 10.52 million
Mar 28, 7 AM $ 3,763.53
-0.19%
$ 140.79 million $ 10.44 million
Mar 28, 6 AM $ 3,770.77
+0.15%
$ 141.06 million $ 10.33 million
Mar 28, 5 AM $ 3,764.95
-0.05%
$ 140.84 million $ 10.17 million