UltimaEcosystem Historical Data

ULTIMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $2,155.08
+0.00%
$80.62 million $6.69 million
Jul 29, 8 AM $2,155.01
-0.10%
$80.62 million $6.7 million
Jul 29, 7 AM $2,157.21
+0.44%
$80.7 million $6.77 million
Jul 29, 6 AM $2,147.75
-0.38%
$80.34 million $6.83 million
Jul 29, 5 AM $2,155.99
+0.18%
$80.65 million $6.89 million
Jul 29, 4 AM $2,152.21
-0.13%
$80.51 million $6.95 million
Jul 29, 3 AM $2,154.98
+0.31%
$80.62 million $6.99 million
Jul 29, 2 AM $2,148.34
-0.40%
$80.37 million $7.06 million
Jul 29, 1 AM $2,156.89
-0.38%
$80.69 million $7.02 million
Jul 29, 12 AM $2,165.02
-0.04%
$80.99 million $7.13 million
Jul 28, 11 PM $2,165.82
+0.13%
$81.02 million $7.07 million
Jul 28, 10 PM $2,163.06
+0.18%
$80.92 million $7.19 million
Jul 28, 9 PM $2,159.19
+0.19%
$80.77 million $7.32 million
Jul 28, 8 PM $2,153.4
-0.23%
$80.56 million $7.39 million
Jul 28, 7 PM $2,158.44
+0.35%
$80.75 million $7.48 million
Jul 28, 6 PM $2,150.86
-0.53%
$80.46 million $7.67 million
Jul 28, 5 PM $2,162.23
-0.05%
$80.89 million $7.77 million
Jul 28, 4 PM $2,163.4
-0.48%
$80.93 million $7.79 million
Jul 28, 3 PM $2,171.27
+0.84%
$81.23 million $7.83 million
Jul 28, 2 PM $2,153.16
-0.26%
$80.55 million $7.87 million
Jul 28, 1 PM $2,158.77
-0.42%
$80.76 million $7.92 million
Jul 28, 12 PM $2,167.89
-1.08%
$81.1 million $7.99 million
Jul 28, 11 AM $2,191.65
+0.29%
$81.99 million $7.9 million
Jul 28, 10 AM $2,185.23
+0.21%
$81.75 million $7.91 million
Jul 28, 9 AM $2,180.61
+0.43%
$81.57 million $7.86 million
Jul 28, 8 AM $2,171.16
-0.48%
$81.22 million $7.93 million
Jul 28, 7 AM $2,181.66
-0.30%
$81.61 million $7.95 million
Jul 28, 6 AM $2,188.2
-0.17%
$81.86 million $7.98 million
Jul 28, 5 AM $2,191.96
-0.21%
$82 million $7.98 million
Jul 28, 4 AM $2,196.57
+0.28%
$82.17 million $7.95 million
Jul 28, 3 AM $2,190.48
+0.85%
$81.94 million $8.04 million
Jul 28, 2 AM $2,172.2
-0.08%
$81.26 million $7.98 million
Jul 28, 1 AM $2,174.01
-0.44%
$81.33 million $7.98 million
Jul 28, 12 AM $2,183.54
-0.20%
$81.68 million $7.9 million
Jul 27, 11 PM $2,188.03
+0.77%
$81.85 million $7.93 million
Jul 27, 10 PM $2,171.33
-0.49%
$81.23 million $7.82 million
Jul 27, 9 PM $2,182.09
+0.40%
$81.63 million $7.8 million
Jul 27, 8 PM $2,174.56
-0.09%
$81.35 million $7.71 million
Jul 27, 7 PM $2,176.42
-0.98%
$81.42 million $7.64 million
Jul 27, 6 PM $2,198.02
+0.25%
$82.23 million $7.48 million
Jul 27, 5 PM $2,192.88
+0.60%
$82.03 million $7.34 million
Jul 27, 4 PM $2,180.28
-0.79%
$81.56 million $7.33 million
Jul 27, 3 PM $2,197.57
-0.99%
$82.21 million $7.3 million
Jul 27, 2 PM $2,219.65
-1.20%
$83.04 million $7.21 million
Jul 27, 1 PM $2,246.71
+0.15%
$84.05 million $7.08 million
Jul 27, 12 PM $2,243.28
+0.06%
$83.92 million $7 million
Jul 27, 11 AM $2,241.99
-0.24%
$83.87 million $7.06 million
Jul 27, 10 AM $2,247.13
-0.68%
$84.06 million $6.97 million
Jul 27, 9 AM $2,262.57
-0.15%
$84.64 million $6.85 million
Jul 27, 8 AM $2,266.05
-0.33%
$84.77 million $6.78 million