UltimaEcosystem Historical Data

ULTIMA Page 12
Date Close Price change Market cap Trading volume
4:33 AM $ 2,060.33
-0.01%
$ 77.1 million $ 11.44 million
4:32 AM $ 2,060.38
+0.00%
$ 77.1 million $ 11.44 million
4:31 AM $ 2,060.35
+0.00%
$ 77.1 million $ 11.44 million
4:30 AM $ 2,060.34
+0.01%
$ 77.1 million $ 11.44 million
4:29 AM $ 2,060.06
+0.00%
$ 77.06 million $ 11.47 million
4:28 AM $ 2,060.1
+0.00%
$ 77.06 million $ 11.47 million
4:27 AM $ 2,060.06
+0.00%
$ 77.06 million $ 11.48 million
4:26 AM $ 2,060.14
+0.00%
$ 77.06 million $ 11.48 million
4:25 AM $ 2,060.09
+0.16%
$ 77.06 million $ 11.49 million
4:24 AM $ 2,056.84
-0.01%
$ 76.94 million $ 11.49 million
4:23 AM $ 2,057
+0.01%
$ 76.94 million $ 11.49 million
4:22 AM $ 2,056.62
+0.01%
$ 76.94 million $ 11.49 million
4:21 AM $ 2,056.57
+0.00%
$ 76.94 million $ 11.49 million
4:20 AM $ 2,056.54
+0.02%
$ 76.94 million $ 11.49 million
4:19 AM $ 2,056.03
-0.01%
$ 76.91 million $ 11.53 million
4:18 AM $ 2,056.18
+0.00%
$ 76.91 million $ 11.53 million
4:17 AM $ 2,056.17
-0.01%
$ 76.91 million $ 11.54 million
4:16 AM $ 2,056.29
-0.01%
$ 76.91 million $ 11.54 million
4:15 AM $ 2,056.56
+0.08%
$ 76.91 million $ 11.54 million
4:14 AM $ 2,055.02
+0.00%
$ 76.88 million $ 11.55 million
4:13 AM $ 2,054.89
+0.00%
$ 76.88 million $ 11.54 million
4:12 AM $ 2,054.88
+0.00%
$ 76.88 million $ 11.54 million
4:11 AM $ 2,054.86
+0.01%
$ 76.88 million $ 11.54 million
4:10 AM $ 2,054.8
+0.05%
$ 76.88 million $ 11.54 million
4:09 AM $ 2,053.68
+0.00%
$ 76.83 million $ 11.56 million
4:08 AM $ 2,053.63
+0.00%
$ 76.83 million $ 11.56 million
4:07 AM $ 2,053.6
-0.24%
$ 76.83 million $ 11.55 million
4:06 AM $ 2,058.49
+0.32%
$ 76.83 million $ 11.55 million
4:05 AM $ 2,051.83
+0.01%
$ 76.83 million $ 11.56 million
4:04 AM $ 2,051.6
+0.00%
$ 76.75 million $ 11.57 million
4:03 AM $ 2,051.5
+0.00%
$ 76.75 million $ 11.57 million
4:02 AM $ 2,051.51
+0.01%
$ 76.75 million $ 11.57 million
4:01 AM $ 2,052.98
+0.11%
$ 76.75 million $ 11.57 million
4:00 AM $ 2,050.82
-0.05%
$ 76.75 million $ 11.58 million
3:59 AM $ 2,051.93
+0.00%
$ 76.76 million $ 11.57 million
3:58 AM $ 2,051.9
+0.01%
$ 76.76 million $ 11.57 million
3:57 AM $ 2,051.75
-0.01%
$ 76.76 million $ 11.57 million
3:56 AM $ 2,051.95
+0.00%
$ 76.76 million $ 11.57 million
3:55 AM $ 2,052.01
-0.01%
$ 76.76 million $ 11.57 million
3:54 AM $ 2,052.29
+0.00%
$ 76.77 million $ 11.56 million
3:53 AM $ 2,052.25
+0.00%
$ 76.77 million $ 11.56 million
3:52 AM $ 2,052.22
+0.01%
$ 76.77 million $ 11.56 million
3:51 AM $ 2,052.04
-0.01%
$ 76.77 million $ 11.55 million
3:50 AM $ 2,052.2
+0.00%
$ 76.77 million $ 11.55 million
3:49 AM $ 2,052.04
-0.01%
$ 76.76 million $ 11.54 million
3:48 AM $ 2,052.18
+0.00%
$ 76.76 million $ 11.55 million
3:47 AM $ 2,052.17
+0.00%
$ 76.76 million $ 11.55 million
3:46 AM $ 2,052.17
+0.01%
$ 76.76 million $ 11.55 million
3:45 AM $ 2,052.04
-0.09%
$ 76.76 million $ 11.55 million
3:44 AM $ 2,053.88
-0.01%
$ 76.83 million $ 11.58 million