UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $6,148.1
-1.55%
$260.5 million $6.62 million
Dec 28, 2024 $6,244.31
-2.69%
$264.55 million $5.97 million
Dec 27, 2024 $6,419.68
-7.28%
$271.93 million $7.77 million
Dec 26, 2024 $6,922.07
+22.90%
$293.17 million $6.9 million
Dec 25, 2024 $5,628.07
+8.61%
$238.33 million $6.74 million
Dec 24, 2024 $5,177.91
+11.73%
$219.24 million $6.13 million
Dec 23, 2024 $4,633.15
+9.04%
$196.14 million $7.24 million
Dec 22, 2024 $4,250.08
+0.05%
$179.9 million $6.47 million
Dec 21, 2024 $4,247.65
-1.11%
$179.39 million $6.11 million
Dec 20, 2024 $4,295.47
+0.83%
$181.38 million $6.49 million
Dec 19, 2024 $4,260.1
-6.43%
$179.87 million $6.53 million
Dec 18, 2024 $4,555.25
-1.43%
$192.31 million $6.53 million
Dec 17, 2024 $4,622.6
-0.67%
$195.12 million $6.58 million
Dec 16, 2024 $4,652.9
+0.01%
$196.37 million $6.21 million
Dec 15, 2024 $4,652.61
+0.12%
$196.33 million $6.74 million
Dec 14, 2024 $4,603.98
-1.35%
$194.25 million $7.13 million
Dec 13, 2024 $4,667.19
+1.75%
$196.9 million $7.32 million
Dec 12, 2024 $4,587.68
+13.93%
$193.52 million $6.53 million
Dec 11, 2024 $4,027.56
+0.68%
$170.35 million $6.35 million
Dec 10, 2024 $3,998.05
-7.79%
$168.6 million $6.08 million
Dec 9, 2024 $4,335.83
-5.18%
$182.56 million $5.46 million
Dec 8, 2024 $4,571.6
-1.71%
$192.45 million $6.79 million
Dec 7, 2024 $4,646.1
-0.30%
$195.57 million $5.42 million
Dec 6, 2024 $4,660.27
-4.87%
$196.14 million $5.08 million
Dec 5, 2024 $4,900.39
-0.10%
$206.04 million $7.22 million
Dec 4, 2024 $4,904.39
+0.07%
$206.17 million $7.12 million
Dec 3, 2024 $4,903.77
+1.29%
$205.26 million $5.81 million
Dec 2, 2024 $4,842.64
-2.23%
$202.66 million $6.27 million
Dec 1, 2024 $4,952.68
-10.57%
$207.22 million $5.05 million
Nov 30, 2024 $5,538.32
-1.77%
$231.68 million $6.55 million
Nov 29, 2024 $5,639.29
+0.22%
$235.86 million $5.66 million
Nov 28, 2024 $5,630.08
-0.78%
$235.43 million $5.87 million
Nov 27, 2024 $5,674.13
-0.84%
$237.23 million $6.05 million
Nov 26, 2024 $5,721.96
-0.19%
$238.97 million $5.78 million
Nov 25, 2024 $5,735.41
-0.38%
$239.43 million $3.4 million
Nov 24, 2024 $5,757.98
-4.04%
$240.37 million $4.49 million
Nov 23, 2024 $6,000.16
-0.60%
$250.44 million $6.04 million
Nov 22, 2024 $6,036.24
-0.66%
$251.9 million $5.36 million
Nov 21, 2024 $6,081.37
+8.55%
$253.73 million $4.81 million
Nov 20, 2024 $5,602.72
-2.21%
$233.71 million $6.01 million
Nov 19, 2024 $5,729.17
+1.66%
$238.94 million $5.41 million
Nov 18, 2024 $5,635.12
-2.01%
$234.98 million $5.27 million
Nov 17, 2024 $5,750.67
-0.94%
$239.26 million $5.88 million
Nov 16, 2024 $5,804.27
-2.08%
$241.44 million $4.85 million
Nov 15, 2024 $5,927.34
+1.51%
$246.52 million $5.44 million
Nov 14, 2024 $5,839.67
-2.14%
$242.83 million $5.63 million
Nov 13, 2024 $5,967.35
-1.30%
$248.09 million $5.72 million
Nov 12, 2024 $6,047.36
+2.26%
$250.97 million $5.42 million
Nov 11, 2024 $5,918.02
-1.65%
$245.55 million $5.58 million
Nov 10, 2024 $6,015.89
-1.95%
$249.56 million $5.86 million