UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 3,770.77
+0.15%
$ 141.06 million $ 10.33 million
Mar 28, 5 AM $ 3,764.95
-0.05%
$ 140.84 million $ 10.17 million
Mar 28, 4 AM $ 3,766.77
+0.03%
$ 140.91 million $ 10 million
Mar 28, 3 AM $ 3,765.56
+0.13%
$ 140.87 million $ 10.02 million
Mar 28, 2 AM $ 3,760.79
-0.74%
$ 140.69 million $ 10.01 million
Mar 28, 1 AM $ 3,788.64
-0.72%
$ 141.73 million $ 10.03 million
Mar 28, 12 AM $ 3,816.18
+0.58%
$ 142.76 million $ 10.06 million
Mar 27, 11 PM $ 3,794
+1.21%
$ 141.93 million $ 10.23 million
Mar 27, 10 PM $ 3,748.49
-0.17%
$ 140.23 million $ 10.28 million
Mar 27, 9 PM $ 3,754.87
+0.39%
$ 140.47 million $ 10.31 million
Mar 27, 8 PM $ 3,740.23
-0.06%
$ 139.92 million $ 10.53 million
Mar 27, 7 PM $ 3,742.79
+0.18%
$ 140.01 million $ 10.61 million
Mar 27, 6 PM $ 3,735.95
-0.29%
$ 139.76 million $ 10.7 million
Mar 27, 5 PM $ 3,746.91
+0.13%
$ 140.17 million $ 10.68 million
Mar 27, 4 PM $ 3,742.2
+0.11%
$ 139.99 million $ 10.54 million
Mar 27, 3 PM $ 3,738.15
-0.06%
$ 139.84 million $ 10.51 million
Mar 27, 2 PM $ 3,740.18
-0.30%
$ 139.92 million $ 10.42 million
Mar 27, 1 PM $ 3,751.3
-0.24%
$ 140.33 million $ 10.04 million
Mar 27, 12 PM $ 3,760.45
+0.10%
$ 140.67 million $ 9.82 million
Mar 27, 11 AM $ 3,756.87
-0.13%
$ 140.54 million $ 9.76 million
Mar 27, 10 AM $ 3,761.78
-0.08%
$ 140.72 million $ 9.56 million
Mar 27, 9 AM $ 3,764.64
-0.43%
$ 140.83 million $ 9.33 million
Mar 27, 8 AM $ 3,781.02
-1.02%
$ 141.44 million $ 9.32 million
Mar 27, 7 AM $ 3,820.1
+0.75%
$ 142.91 million $ 9.28 million
Mar 27, 6 AM $ 3,791.73
+0.09%
$ 141.84 million $ 9.37 million
Mar 27, 5 AM $ 3,788.36
-0.23%
$ 141.72 million $ 9.48 million
Mar 27, 4 AM $ 3,797.21
+0.02%
$ 142.05 million $ 9.49 million
Mar 27, 3 AM $ 3,796.58
-0.31%
$ 142.03 million $ 9.44 million
Mar 27, 2 AM $ 3,808.49
-0.23%
$ 142.47 million $ 9.45 million
Mar 27, 1 AM $ 3,817.47
+0.60%
$ 142.81 million $ 9.51 million
Mar 27, 12 AM $ 3,794.73
+0.06%
$ 141.96 million $ 9.43 million
Mar 26, 11 PM $ 3,792.55
-0.14%
$ 141.88 million $ 9.28 million
Mar 26, 10 PM $ 3,797.93
-0.03%
$ 142.08 million $ 9.42 million
Mar 26, 9 PM $ 3,799.2
-0.76%
$ 142.12 million $ 9.47 million
Mar 26, 8 PM $ 3,828.32
+1.27%
$ 143.21 million $ 9.33 million
Mar 26, 7 PM $ 3,780.21
+0.70%
$ 141.41 million $ 9.34 million
Mar 26, 6 PM $ 3,754.12
-0.30%
$ 140.44 million $ 9.26 million
Mar 26, 5 PM $ 3,765.25
+0.10%
$ 140.85 million $ 9.24 million
Mar 26, 4 PM $ 3,761.6
-0.37%
$ 140.72 million $ 9.65 million
Mar 26, 3 PM $ 3,775.4
+0.09%
$ 141.23 million $ 10 million
Mar 26, 2 PM $ 3,772.02
-0.16%
$ 141.11 million $ 10.16 million
Mar 26, 1 PM $ 3,778.22
-0.20%
$ 141.34 million $ 10.39 million
Mar 26, 12 PM $ 3,785.97
-0.39%
$ 141.63 million $ 10.41 million
Mar 26, 11 AM $ 3,800.77
+0.78%
$ 142.18 million $ 10.34 million
Mar 26, 10 AM $ 3,771.33
-0.53%
$ 141.08 million $ 10.31 million
Mar 26, 9 AM $ 3,791.48
-0.27%
$ 141.84 million $ 10.23 million
Mar 26, 8 AM $ 3,801.86
-0.02%
$ 142.22 million $ 10.13 million
Mar 26, 7 AM $ 3,802.74
-0.31%
$ 142.26 million $ 10 million
Mar 26, 6 AM $ 3,814.56
-0.63%
$ 142.7 million $ 9.99 million
Mar 26, 5 AM $ 3,838.83
-0.17%
$ 143.61 million $ 10.34 million