UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $2,266.05
-0.33%
$84.77 million $6.78 million
Jul 27, 7 AM $2,273.46
+0.18%
$85.05 million $6.74 million
Jul 27, 6 AM $2,269.28
-0.25%
$84.89 million $6.65 million
Jul 27, 5 AM $2,275.07
+0.32%
$85.11 million $6.71 million
Jul 27, 4 AM $2,267.77
-0.73%
$84.84 million $6.77 million
Jul 27, 3 AM $2,284.52
-0.02%
$85.46 million $6.75 million
Jul 27, 2 AM $2,284.92
-0.05%
$85.48 million $6.79 million
Jul 27, 1 AM $2,286.01
-0.13%
$85.52 million $6.77 million
Jul 27, 12 AM $2,289.1
+0.30%
$85.63 million $6.75 million
Jul 26, 11 PM $2,282.18
-0.27%
$85.37 million $6.75 million
Jul 26, 10 PM $2,288.27
+0.39%
$85.6 million $6.72 million
Jul 26, 9 PM $2,279.29
-0.18%
$85.27 million $6.68 million
Jul 26, 8 PM $2,283.32
-0.21%
$85.42 million $6.71 million
Jul 26, 7 PM $2,288.1
-0.01%
$85.6 million $6.74 million
Jul 26, 6 PM $2,288.22
+0.45%
$85.6 million $6.89 million
Jul 26, 5 PM $2,277.9
+0.32%
$85.21 million $6.92 million
Jul 26, 4 PM $2,270.66
-0.20%
$84.94 million $6.88 million
Jul 26, 3 PM $2,275.31
-0.09%
$85.12 million $6.86 million
Jul 26, 2 PM $2,277.32
-0.21%
$85.19 million $6.8 million
Jul 26, 1 PM $2,282.16
+0.34%
$85.37 million $6.75 million
Jul 26, 12 PM $2,274.49
-1.29%
$85.09 million $6.73 million
Jul 26, 11 AM $2,300.78
-0.12%
$86.07 million $6.75 million
Jul 26, 10 AM $2,303.49
+0.19%
$86.17 million $6.86 million
Jul 26, 9 AM $2,299.09
-0.24%
$86.01 million $6.87 million
Jul 26, 8 AM $2,304.82
-0.40%
$86.22 million $6.99 million
Jul 26, 7 AM $2,314.19
+0.21%
$86.57 million $7.06 million
Jul 26, 6 AM $2,309.29
+1.10%
$86.39 million $7.17 million
Jul 26, 5 AM $2,284.09
+0.29%
$85.45 million $7.21 million
Jul 26, 4 AM $2,277.48
+0.69%
$85.2 million $7.13 million
Jul 26, 3 AM $2,261.89
+0.06%
$84.62 million $7.04 million
Jul 26, 2 AM $2,260.62
-0.02%
$84.57 million $7.08 million
Jul 26, 1 AM $2,261.07
-0.32%
$84.58 million $7.08 million
Jul 26, 12 AM $2,268.23
+0.04%
$84.85 million $7.08 million
Jul 25, 11 PM $2,267.35
-0.02%
$84.82 million $7.09 million
Jul 25, 10 PM $2,267.81
-0.16%
$84.84 million $7.12 million
Jul 25, 9 PM $2,271.33
-0.53%
$84.97 million $7.04 million
Jul 25, 8 PM $2,283.52
-0.02%
$85.42 million $7.01 million
Jul 25, 7 PM $2,283.95
+0.68%
$85.44 million $7 million
Jul 25, 6 PM $2,268.54
+0.39%
$84.86 million $6.85 million
Jul 25, 5 PM $2,259.72
-0.26%
$84.53 million $6.8 million
Jul 25, 4 PM $2,265.56
-0.01%
$84.75 million $6.77 million
Jul 25, 3 PM $2,265.78
-0.39%
$84.76 million $6.76 million
Jul 25, 2 PM $2,274.76
-0.02%
$85.1 million $6.85 million
Jul 25, 1 PM $2,275.23
+0.18%
$85.11 million $6.9 million
Jul 25, 12 PM $2,271.19
+0.26%
$84.96 million $6.96 million
Jul 25, 11 AM $2,265.19
+0.32%
$84.74 million $7.26 million
Jul 25, 10 AM $2,257.82
-0.19%
$84.46 million $7.36 million
Jul 25, 9 AM $2,262.1
-1.09%
$84.62 million $7.58 million
Jul 25, 8 AM $2,286.92
-0.46%
$85.55 million $7.76 million
Jul 25, 7 AM $2,297.4
+1.03%
$85.94 million $7.83 million