UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 2,076.95
-0.02%
$ 77.69 million $ 11.3 million
5:06 AM $ 2,077.42
-0.07%
$ 77.69 million $ 11.29 million
5:05 AM $ 2,078.92
+0.00%
$ 77.69 million $ 11.29 million
5:04 AM $ 2,078.96
+0.00%
$ 77.77 million $ 11.33 million
5:03 AM $ 2,078.89
+0.00%
$ 77.77 million $ 11.32 million
5:02 AM $ 2,078.91
+0.00%
$ 77.77 million $ 11.32 million
5:01 AM $ 2,079.08
-0.01%
$ 77.77 million $ 11.32 million
5:00 AM $ 2,079.24
+0.01%
$ 77.77 million $ 11.34 million
4:59 AM $ 2,079.08
+0.00%
$ 77.78 million $ 11.33 million
4:58 AM $ 2,079.14
+0.00%
$ 77.78 million $ 11.33 million
4:57 AM $ 2,079.14
-0.01%
$ 77.78 million $ 11.32 million
4:56 AM $ 2,079.43
+0.00%
$ 77.78 million $ 11.31 million
4:55 AM $ 2,079.53
+0.13%
$ 77.78 million $ 11.31 million
4:54 AM $ 2,076.75
-0.04%
$ 77.69 million $ 11.33 million
4:53 AM $ 2,077.6
-0.01%
$ 77.69 million $ 11.33 million
4:52 AM $ 2,077.53
+0.06%
$ 77.69 million $ 11.33 million
4:51 AM $ 2,076.38
+0.00%
$ 77.69 million $ 11.32 million
4:50 AM $ 2,076.37
+0.07%
$ 77.69 million $ 11.32 million
4:49 AM $ 2,074.96
+0.02%
$ 77.62 million $ 11.35 million
4:48 AM $ 2,074.56
+0.00%
$ 77.62 million $ 11.35 million
4:47 AM $ 2,074.65
+0.09%
$ 77.62 million $ 11.35 million
4:46 AM $ 2,072.78
+0.04%
$ 77.62 million $ 11.34 million
4:45 AM $ 2,071.85
+0.27%
$ 77.62 million $ 11.38 million
4:44 AM $ 2,066.34
+0.01%
$ 77.3 million $ 11.38 million
4:43 AM $ 2,066.12
+0.02%
$ 77.3 million $ 11.37 million
4:42 AM $ 2,065.67
+0.04%
$ 77.3 million $ 11.38 million
4:41 AM $ 2,064.84
+0.00%
$ 77.3 million $ 11.38 million
4:40 AM $ 2,064.85
+0.16%
$ 77.3 million $ 11.43 million
4:39 AM $ 2,061.59
+0.01%
$ 77.12 million $ 11.42 million
4:38 AM $ 2,061.41
+0.00%
$ 77.12 million $ 11.42 million
4:37 AM $ 2,061.42
+0.01%
$ 77.12 million $ 11.42 million
4:36 AM $ 2,061.17
+0.01%
$ 77.12 million $ 11.41 million
4:35 AM $ 2,060.99
+0.00%
$ 77.12 million $ 11.41 million
4:34 AM $ 2,060.96
+0.03%
$ 77.1 million $ 11.44 million
4:33 AM $ 2,060.33
-0.01%
$ 77.1 million $ 11.44 million
4:32 AM $ 2,060.38
+0.00%
$ 77.1 million $ 11.44 million
4:31 AM $ 2,060.35
+0.00%
$ 77.1 million $ 11.44 million
4:30 AM $ 2,060.34
+0.01%
$ 77.1 million $ 11.44 million
4:29 AM $ 2,060.06
+0.00%
$ 77.06 million $ 11.47 million
4:28 AM $ 2,060.1
+0.00%
$ 77.06 million $ 11.47 million
4:27 AM $ 2,060.06
+0.00%
$ 77.06 million $ 11.48 million
4:26 AM $ 2,060.14
+0.00%
$ 77.06 million $ 11.48 million
4:25 AM $ 2,060.09
+0.16%
$ 77.06 million $ 11.49 million
4:24 AM $ 2,056.84
-0.01%
$ 76.94 million $ 11.49 million
4:23 AM $ 2,057
+0.01%
$ 76.94 million $ 11.49 million
4:22 AM $ 2,056.62
+0.01%
$ 76.94 million $ 11.49 million
4:21 AM $ 2,056.57
+0.00%
$ 76.94 million $ 11.49 million
4:20 AM $ 2,056.54
+0.02%
$ 76.94 million $ 11.49 million
4:19 AM $ 2,056.03
-0.01%
$ 76.91 million $ 11.53 million
4:18 AM $ 2,056.18
+0.00%
$ 76.91 million $ 11.53 million