UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 3,030.96
+0.01%
$ 113.35 million $ 15.75 million
8:36 PM $ 3,030.79
+0.10%
$ 113.35 million $ 15.74 million
8:35 PM $ 3,027.73
+0.24%
$ 113.35 million $ 15.74 million
8:34 PM $ 3,020.57
+0.01%
$ 113 million $ 15.74 million
8:33 PM $ 3,020.41
-0.01%
$ 113 million $ 15.75 million
8:32 PM $ 3,020.6
+0.04%
$ 113 million $ 15.75 million
8:31 PM $ 3,019.46
-0.02%
$ 113 million $ 15.76 million
8:30 PM $ 3,020.18
-0.03%
$ 113 million $ 15.79 million
8:29 PM $ 3,021.1
+0.00%
$ 113.02 million $ 15.79 million
8:28 PM $ 3,021.06
+0.07%
$ 113.02 million $ 15.8 million
8:27 PM $ 3,019.81
+0.01%
$ 113.02 million $ 15.81 million
8:26 PM $ 3,020.91
+0.05%
$ 113.02 million $ 15.81 million
8:25 PM $ 3,019.31
-0.03%
$ 113.02 million $ 15.81 million
8:24 PM $ 3,020.1
-0.03%
$ 112.98 million $ 15.82 million
8:23 PM $ 3,020.94
+0.04%
$ 112.98 million $ 15.83 million
8:22 PM $ 3,021
+0.00%
$ 112.98 million $ 15.83 million
8:21 PM $ 3,021.06
+0.01%
$ 112.98 million $ 15.84 million
8:20 PM $ 3,020.85
-0.19%
$ 112.98 million $ 15.84 million
8:19 PM $ 3,027.89
+0.04%
$ 113.27 million $ 15.87 million
8:18 PM $ 3,026.67
-0.02%
$ 113.27 million $ 15.87 million
8:17 PM $ 3,026.03
-0.05%
$ 113.27 million $ 15.88 million
8:16 PM $ 3,027.41
+0.18%
$ 113.27 million $ 15.89 million
8:15 PM $ 3,023.84
-0.57%
$ 113.27 million $ 15.89 million
8:14 PM $ 3,041.14
+0.04%
$ 113.77 million $ 15.92 million
8:13 PM $ 3,039.93
+0.03%
$ 113.77 million $ 15.92 million
8:12 PM $ 3,038.95
-0.01%
$ 113.77 million $ 15.92 million
8:11 PM $ 3,039.2
+0.18%
$ 113.77 million $ 15.92 million
8:10 PM $ 3,034.79
+0.06%
$ 113.77 million $ 15.92 million
8:09 PM $ 3,033.09
+0.01%
$ 113.46 million $ 15.91 million
8:08 PM $ 3,029.13
-0.11%
$ 113.46 million $ 15.92 million
8:07 PM $ 3,032.49
+0.04%
$ 113.46 million $ 15.92 million
8:06 PM $ 3,031.27
-0.04%
$ 113.46 million $ 15.92 million
8:05 PM $ 3,032.6
+0.64%
$ 113.46 million $ 15.92 million
8:04 PM $ 3,013.31
+0.01%
$ 112.73 million $ 15.97 million
8:03 PM $ 3,013.11
+0.06%
$ 112.73 million $ 15.98 million
8:02 PM $ 3,011.49
+0.03%
$ 112.73 million $ 15.97 million
8:01 PM $ 3,010.7
+0.01%
$ 112.73 million $ 15.98 million
8:00 PM $ 3,010.36
+0.00%
$ 112.73 million $ 15.99 million
7:59 PM $ 3,010.35
+0.05%
$ 112.61 million $ 15.99 million
7:58 PM $ 3,008.55
-0.04%
$ 112.61 million $ 15.99 million
7:57 PM $ 3,009.66
+0.02%
$ 112.61 million $ 16 million
7:56 PM $ 3,009.16
+0.04%
$ 112.61 million $ 16 million
7:55 PM $ 3,008.03
-0.14%
$ 112.61 million $ 16.02 million
7:54 PM $ 3,012.34
+0.01%
$ 112.69 million $ 16.03 million
7:53 PM $ 3,014.67
+0.12%
$ 112.69 million $ 16.04 million
7:52 PM $ 3,011.02
-0.07%
$ 112.69 million $ 16.04 million
7:51 PM $ 3,013.11
+0.05%
$ 112.69 million $ 16.04 million
7:50 PM $ 3,011.71
+0.00%
$ 112.69 million $ 16.05 million
7:49 PM $ 3,011.67
-0.01%
$ 112.66 million $ 16.1 million
7:48 PM $ 3,011.94
-0.02%
$ 112.66 million $ 16.11 million