UltimaEcosystem Historical Data

ULTIMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 2,366.96
-2.22%
$ 69.18 million $ 2.49 million
Jul 10, 2024 $ 2,420.92
+4.91%
$ 70.66 million $ 2.74 million
Jul 9, 2024 $ 2,307.28
-4.43%
$ 67.32 million $ 2.45 million
Jul 8, 2024 $ 2,414.22
-1.90%
$ 70.28 million $ 2.11 million
Jul 7, 2024 $ 2,458.26
-2.58%
$ 71.54 million $ 2.43 million
Jul 6, 2024 $ 2,523.49
+0.45%
$ 73.41 million $ 2.54 million
Jul 5, 2024 $ 2,511.87
-5.16%
$ 73.04 million $ 2.62 million
Jul 4, 2024 $ 2,655.21
-0.33%
$ 77.13 million $ 2.61 million
Jul 3, 2024 $ 2,661.99
+5.61%
$ 77.3 million $ 2.62 million
Jul 2, 2024 $ 2,521.19
-5.05%
$ 72.99 million $ 2.59 million
Jul 1, 2024 $ 2,648.52
-1.96%
$ 76.72 million $ 2.61 million
Jun 30, 2024 $ 2,711.16
-0.36%
$ 78.38 million $ 2.5 million
Jun 29, 2024 $ 2,720.25
+0.60%
$ 78.51 million $ 2.38 million
Jun 28, 2024 $ 2,703.88
+1.27%
$ 78 million $ 2.49 million
Jun 27, 2024 $ 2,670.03
-2.39%
$ 76.96 million $ 2.41 million
Jun 26, 2024 $ 2,735.44
+1.13%
$ 78.85 million $ 2.37 million
Jun 25, 2024 $ 2,704.77
+0.54%
$ 77.84 million $ 2.29 million
Jun 24, 2024 $ 2,690.24
-12.09%
$ 77.43 million $ 2.27 million
Jun 23, 2024 $ 3,060.36
-0.46%
$ 88.08 million $ 2.32 million
Jun 22, 2024 $ 3,089.3
+0.70%
$ 88.75 million $ 2.31 million
Jun 21, 2024 $ 3,079.9
+0.10%
$ 88.44 million $ 2.65 million
Jun 20, 2024 $ 3,079.18
+1.70%
$ 88.38 million $ 2.37 million
Jun 19, 2024 $ 3,028.29
+2.29%
$ 86.4 million $ 2.52 million
Jun 18, 2024 $ 2,958.05
-9.78%
$ 84.48 million $ 2.32 million
Jun 17, 2024 $ 3,276.33
+2.51%
$ 93.48 million $ 2.46 million
Jun 16, 2024 $ 3,195.83
+4.46%
$ 91.19 million $ 2.51 million
Jun 15, 2024 $ 3,059.05
-2.41%
$ 87.25 million $ 2.62 million
Jun 14, 2024 $ 3,135.96
-6.12%
$ 89.41 million $ 2.74 million
Jun 13, 2024 $ 3,339.86
+23.03%
$ 95.18 million $ 3.35 million
Jun 12, 2024 $ 2,714.54
+12.61%
$ 77.32 million $ 2.97 million
Jun 11, 2024 $ 2,405.63
-40.55%
$ 68.46 million $ 2.42 million
Jun 10, 2024 $ 4,046.76
-1.85%
$ 114.93 million $ 1,532
Jun 9, 2024 $ 4,123.18
+3.73%
$ 117.1 million $ 218
Jun 8, 2024 $ 3,974.77
-4.32%
$ 112.72 million $ 143
Jun 7, 2024 $ 3,019.78
-6.68%
$ 85.6 million $ 466,590
Jun 6, 2024 $ 3,236.01
-4.76%
$ 91.69 million $ 2.59 million
Jun 5, 2024 $ 3,397.75
-5.43%
$ 96.12 million $ 2.43 million
Jun 4, 2024 $ 3,592.65
+3.14%
$ 101.6 million $ 2.62 million
Jun 3, 2024 $ 3,483.26
+1.62%
$ 98.46 million $ 2.6 million
Jun 2, 2024 $ 3,430.61
-8.30%
$ 96.92 million $ 2.33 million
Jun 1, 2024 $ 3,740.84
-1.11%
$ 105.43 million $ 2.64 million
May 31, 2024 $ 3,782.72
+0.27%
$ 106.53 million $ 2.57 million
May 30, 2024 $ 3,778.64
-0.63%
$ 106.37 million $ 2.73 million
May 29, 2024 $ 3,802.53
-5.50%
$ 106.94 million $ 2.92 million
May 28, 2024 $ 4,020.72
-0.70%
$ 112.97 million $ 2.48 million
May 27, 2024 $ 4,051.01
-7.40%
$ 113.7 million $ 2.68 million
May 26, 2024 $ 4,373.92
+8.05%
$ 122.68 million $ 3.17 million
May 25, 2024 $ 4,058.77
+11.70%
$ 113.68 million $ 3.05 million
May 24, 2024 $ 3,632.48
+3.56%
$ 101.67 million $ 3.12 million
May 23, 2024 $ 3,509.51
+0.62%
$ 98.19 million $ 2.65 million