Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $1,888.14
+0.13%
$70.63 million $5.72 million
Sep 24, 1 AM $1,885.67
+0.19%
$70.54 million $5.81 million
Sep 24, 12 AM $1,882.07
-0.01%
$70.41 million $5.81 million
Sep 23, 11 PM $1,882.21
-0.04%
$70.41 million $5.85 million
Sep 23, 10 PM $1,882.8
-0.01%
$70.43 million $5.88 million
Sep 23, 9 PM $1,883.05
-0.04%
$70.44 million $5.93 million
Sep 23, 8 PM $1,883.92
-0.17%
$70.48 million $5.96 million
Sep 23, 7 PM $1,887.13
+0.04%
$70.6 million $5.99 million
Sep 23, 6 PM $1,886.32
-0.44%
$70.57 million $6 million
Sep 23, 5 PM $1,894.64
-0.05%
$70.88 million $6 million
Sep 23, 4 PM $1,895.66
+0.90%
$70.91 million $5.99 million
Sep 23, 3 PM $1,878.71
-0.61%
$70.28 million $5.9 million
Sep 23, 2 PM $1,890.4
+0.91%
$70.72 million $5.8 million
Sep 23, 1 PM $1,873.35
-0.15%
$70.08 million $5.55 million
Sep 23, 12 PM $1,876.19
-1.00%
$70.19 million $5.41 million
Sep 23, 11 AM $1,895.24
-0.30%
$70.9 million $5.35 million
Sep 23, 10 AM $1,901.01
-0.19%
$71.11 million $5.26 million
Sep 23, 9 AM $1,904.58
+0.21%
$71.25 million $5.34 million
Sep 23, 8 AM $1,900.61
-0.32%
$71.1 million $5.4 million
Sep 23, 7 AM $1,906.75
-0.15%
$71.33 million $5.42 million
Sep 23, 6 AM $1,909.65
-0.30%
$71.44 million $5.44 million
Sep 23, 5 AM $1,915.38
+0.05%
$71.65 million $5.58 million
Sep 23, 4 AM $1,914.46
+0.25%
$71.62 million $5.73 million
Sep 23, 3 AM $1,909.77
+0.06%
$71.44 million $5.79 million
Sep 23, 2 AM $1,908.68
-0.63%
$71.4 million $5.85 million
Sep 23, 1 AM $1,921.01
+0.05%
$71.86 million $5.82 million
Sep 23, 12 AM $1,919.86
-0.08%
$71.82 million $5.82 million
Sep 22, 11 PM $1,921.6
-0.05%
$71.89 million $5.84 million
Sep 22, 10 PM $1,922.47
+0.09%
$71.92 million $5.81 million
Sep 22, 9 PM $1,920.9
+0.14%
$71.86 million $5.85 million
Sep 22, 8 PM $1,918.2
-0.21%
$71.76 million $5.82 million
Sep 22, 7 PM $1,922.5
+0.00%
$71.92 million $5.81 million
Sep 22, 6 PM $1,922.57
-0.22%
$71.92 million $5.83 million
Sep 22, 5 PM $1,926.82
+0.01%
$72.08 million $5.8 million
Sep 22, 4 PM $1,926.61
+0.17%
$72.07 million $5.84 million
Sep 22, 3 PM $1,923.32
+1.50%
$71.95 million $5.65 million
Sep 22, 2 PM $1,895.84
-0.74%
$70.92 million $5.82 million
Sep 22, 1 PM $1,909.95
+0.25%
$71.45 million $6.05 million
Sep 22, 12 PM $1,905.32
-0.05%
$71.28 million $6.23 million
Sep 22, 11 AM $1,906.29
-0.46%
$71.31 million $6.48 million
Sep 22, 10 AM $1,914.65
+0.94%
$71.63 million $6.75 million
Sep 22, 9 AM $1,896.78
+0.78%
$70.96 million $6.84 million
Sep 22, 8 AM $1,882.71
-1.07%
$70.43 million $7.28 million
Sep 22, 7 AM $1,903.32
-0.50%
$71.2 million $7.66 million
Sep 22, 6 AM $1,912.87
-0.33%
$71.56 million $7.66 million
Sep 22, 5 AM $1,919.24
-2.09%
$71.8 million $7.62 million
Sep 22, 4 AM $1,960.27
-0.11%
$73.33 million $7.61 million
Sep 22, 3 AM $1,962.43
+0.74%
$73.41 million $7.6 million
Sep 22, 2 AM $1,948.11
+0.52%
$72.88 million $7.68 million
Sep 22, 1 AM $1,937.96
-0.16%
$72.5 million $7.77 million