UltimaEcosystem Historical Data

ULTIMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 3,838.83
-0.17%
$ 143.61 million $ 10.34 million
Mar 26, 4 AM $ 3,845.27
+0.34%
$ 143.85 million $ 10.78 million
Mar 26, 3 AM $ 3,832.33
-0.41%
$ 143.36 million $ 10.89 million
Mar 26, 2 AM $ 3,847.98
-0.07%
$ 143.95 million $ 10.84 million
Mar 26, 1 AM $ 3,850.49
+0.50%
$ 144.04 million $ 10.65 million
Mar 26, 12 AM $ 3,831.24
+0.18%
$ 143.32 million $ 10.57 million
Mar 25, 11 PM $ 3,824.23
-0.18%
$ 143.06 million $ 10.64 million
Mar 25, 10 PM $ 3,831.31
-1.18%
$ 143.33 million $ 10.97 million
Mar 25, 9 PM $ 3,876.92
+0.52%
$ 145.03 million $ 11.21 million
Mar 25, 8 PM $ 3,856.8
+0.11%
$ 144.28 million $ 11.23 million
Mar 25, 7 PM $ 3,852.64
-0.02%
$ 144.12 million $ 11.25 million
Mar 25, 6 PM $ 3,853.34
+1.81%
$ 144.15 million $ 11.34 million
Mar 25, 5 PM $ 3,785
+0.07%
$ 141.59 million $ 11.46 million
Mar 25, 4 PM $ 3,782.22
-2.50%
$ 141.49 million $ 11.46 million
Mar 25, 3 PM $ 3,879.19
-0.36%
$ 145.12 million $ 11.52 million
Mar 25, 2 PM $ 3,893.11
-0.16%
$ 145.64 million $ 11.61 million
Mar 25, 1 PM $ 3,899.06
-0.34%
$ 145.86 million $ 11.89 million
Mar 25, 12 PM $ 3,912.3
+0.16%
$ 146.36 million $ 12.85 million
Mar 25, 11 AM $ 3,906.34
-0.15%
$ 146.13 million $ 12.91 million
Mar 25, 10 AM $ 3,912.22
+0.19%
$ 146.35 million $ 13.12 million
Mar 25, 9 AM $ 3,905.05
+0.36%
$ 146.08 million $ 13.42 million
Mar 25, 8 AM $ 3,890.94
-0.45%
$ 145.56 million $ 13.54 million
Mar 25, 7 AM $ 3,908.69
+0.20%
$ 146.22 million $ 13.72 million
Mar 25, 6 AM $ 3,900.95
+0.59%
$ 145.93 million $ 14.01 million
Mar 25, 5 AM $ 3,878.2
-0.17%
$ 145.08 million $ 13.78 million
Mar 25, 4 AM $ 3,884.8
-0.02%
$ 145.33 million $ 13.36 million
Mar 25, 3 AM $ 3,885.61
-0.11%
$ 145.36 million $ 13.31 million
Mar 25, 2 AM $ 3,889.94
-0.02%
$ 145.52 million $ 13.38 million
Mar 25, 1 AM $ 3,890.81
+0.03%
$ 145.55 million $ 13.53 million
Mar 25, 12 AM $ 3,889.73
-0.11%
$ 145.51 million $ 14.02 million
Mar 24, 11 PM $ 3,893.91
-0.08%
$ 145.67 million $ 14.35 million
Mar 24, 10 PM $ 3,897.16
+0.03%
$ 145.79 million $ 14.12 million
Mar 24, 9 PM $ 3,895.84
-0.01%
$ 145.74 million $ 13.71 million
Mar 24, 8 PM $ 3,896.37
+0.36%
$ 145.76 million $ 13.66 million
Mar 24, 7 PM $ 3,882.43
+0.07%
$ 145.24 million $ 13.51 million
Mar 24, 6 PM $ 3,879.84
+0.39%
$ 145.14 million $ 13.37 million
Mar 24, 5 PM $ 3,865.02
-0.46%
$ 144.59 million $ 13.17 million
Mar 24, 4 PM $ 3,882.97
-0.02%
$ 145.26 million $ 12.88 million
Mar 24, 3 PM $ 3,883.75
-0.28%
$ 145.29 million $ 12.95 million
Mar 24, 2 PM $ 3,894.52
-0.49%
$ 145.69 million $ 13.31 million
Mar 24, 1 PM $ 3,913.77
-0.50%
$ 146.41 million $ 13.31 million
Mar 24, 12 PM $ 3,933.44
+0.02%
$ 147.15 million $ 13.31 million
Mar 24, 11 AM $ 3,932.79
+0.26%
$ 147.12 million $ 13.52 million
Mar 24, 10 AM $ 3,922.55
+0.68%
$ 146.74 million $ 13.83 million
Mar 24, 9 AM $ 3,895.82
+0.35%
$ 145.74 million $ 13.71 million
Mar 24, 8 AM $ 3,882.41
-1.01%
$ 145.24 million $ 13.61 million
Mar 24, 7 AM $ 3,921.99
-0.70%
$ 146.72 million $ 13.46 million
Mar 24, 6 AM $ 3,949.47
+0.01%
$ 147.75 million $ 13.23 million
Mar 24, 5 AM $ 3,949.26
-0.02%
$ 147.74 million $ 13.1 million
Mar 24, 4 AM $ 3,950.03
+0.05%
$ 147.77 million $ 12.97 million