UltimaEcosystem Historical Data

ULTIMA Page 14
Date Close Price change Market cap Trading volume
5:46 AM $ 2,065.07
+0.00%
$ 77.26 million $ 10.98 million
5:45 AM $ 2,065.16
+0.00%
$ 77.26 million $ 10.98 million
5:44 AM $ 2,065.16
+0.00%
$ 77.26 million $ 10.98 million
5:43 AM $ 2,065.26
+0.00%
$ 77.26 million $ 10.98 million
5:42 AM $ 2,065.31
+0.00%
$ 77.26 million $ 10.98 million
5:41 AM $ 2,065.26
+0.00%
$ 77.26 million $ 10.97 million
5:40 AM $ 2,065.25
-0.05%
$ 77.26 million $ 10.97 million
5:39 AM $ 2,066.27
+0.00%
$ 77.3 million $ 11.01 million
5:38 AM $ 2,066.22
+0.00%
$ 77.3 million $ 11.01 million
5:37 AM $ 2,066.22
-0.01%
$ 77.3 million $ 11.01 million
5:36 AM $ 2,066.4
-0.01%
$ 77.3 million $ 11 million
5:35 AM $ 2,066.6
-0.08%
$ 77.3 million $ 11 million
5:34 AM $ 2,068.35
+0.00%
$ 77.37 million $ 11.04 million
5:33 AM $ 2,068.44
+0.01%
$ 77.37 million $ 11.04 million
5:32 AM $ 2,068.35
-0.04%
$ 77.37 million $ 11.04 million
5:31 AM $ 2,069.08
-0.02%
$ 77.37 million $ 11.04 million
5:30 AM $ 2,069.47
-0.03%
$ 77.37 million $ 11.09 million
5:29 AM $ 2,070.17
-0.06%
$ 77.44 million $ 11.09 million
5:28 AM $ 2,071.41
+0.00%
$ 77.44 million $ 11.09 million
5:27 AM $ 2,071.45
+0.04%
$ 77.44 million $ 11.09 million
5:26 AM $ 2,070.69
-0.08%
$ 77.44 million $ 11.09 million
5:25 AM $ 2,072.34
+0.04%
$ 77.44 million $ 11.09 million
5:24 AM $ 2,071.5
+0.04%
$ 77.49 million $ 11.14 million
5:23 AM $ 2,070.57
-0.15%
$ 77.49 million $ 11.14 million
5:22 AM $ 2,073.71
+0.00%
$ 77.49 million $ 11.14 million
5:21 AM $ 2,073.76
+0.02%
$ 77.49 million $ 11.14 million
5:20 AM $ 2,073.53
+0.02%
$ 77.49 million $ 11.14 million
5:19 AM $ 2,073.31
-0.02%
$ 77.56 million $ 11.17 million
5:18 AM $ 2,073.59
-0.14%
$ 77.56 million $ 11.17 million
5:17 AM $ 2,076.46
-0.01%
$ 77.56 million $ 11.18 million
5:16 AM $ 2,076.57
+0.01%
$ 77.56 million $ 11.18 million
5:15 AM $ 2,076.42
-0.04%
$ 77.56 million $ 11.18 million
5:14 AM $ 2,077.03
-0.01%
$ 77.7 million $ 11.24 million
5:13 AM $ 2,077.15
+0.01%
$ 77.7 million $ 11.24 million
5:12 AM $ 2,077.02
-0.04%
$ 77.7 million $ 11.24 million
5:11 AM $ 2,077.93
+0.00%
$ 77.7 million $ 11.25 million
5:10 AM $ 2,077.93
+0.05%
$ 77.7 million $ 11.25 million
5:09 AM $ 2,076.81
-0.01%
$ 77.69 million $ 11.31 million
5:08 AM $ 2,076.95
+0.00%
$ 77.69 million $ 11.3 million
5:07 AM $ 2,076.95
-0.02%
$ 77.69 million $ 11.3 million
5:06 AM $ 2,077.42
-0.07%
$ 77.69 million $ 11.29 million
5:05 AM $ 2,078.92
+0.00%
$ 77.69 million $ 11.29 million
5:04 AM $ 2,078.96
+0.00%
$ 77.77 million $ 11.33 million
5:03 AM $ 2,078.89
+0.00%
$ 77.77 million $ 11.32 million
5:02 AM $ 2,078.91
+0.00%
$ 77.77 million $ 11.32 million
5:01 AM $ 2,079.08
-0.01%
$ 77.77 million $ 11.32 million
5:00 AM $ 2,079.24
+0.01%
$ 77.77 million $ 11.34 million
4:59 AM $ 2,079.08
+0.00%
$ 77.78 million $ 11.33 million
4:58 AM $ 2,079.14
+0.00%
$ 77.78 million $ 11.33 million
4:57 AM $ 2,079.14
-0.01%
$ 77.78 million $ 11.32 million