UltimaEcosystem Historical Data

ULTIMA Page 14
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 3,157.27
+0.01%
$ 118.09 million $ 15.36 million
12:32 AM $ 3,156.84
-0.02%
$ 118.09 million $ 15.36 million
12:31 AM $ 3,157.58
+0.02%
$ 118.09 million $ 15.36 million
12:30 AM $ 3,157.07
+0.01%
$ 118.09 million $ 15.36 million
12:29 AM $ 3,156.79
-0.02%
$ 118.09 million $ 15.35 million
12:28 AM $ 3,157.46
+0.00%
$ 118.09 million $ 15.35 million
12:27 AM $ 3,157.6
+0.00%
$ 118.09 million $ 15.35 million
12:26 AM $ 3,157.48
-0.01%
$ 118.09 million $ 15.35 million
12:25 AM $ 3,157.75
+0.02%
$ 118.09 million $ 15.35 million
12:24 AM $ 3,157.19
-0.02%
$ 118.11 million $ 15.36 million
12:23 AM $ 3,157.73
+0.00%
$ 118.11 million $ 15.36 million
12:22 AM $ 3,157.61
+0.00%
$ 118.11 million $ 15.36 million
12:21 AM $ 3,157.48
+0.02%
$ 118.11 million $ 15.36 million
12:20 AM $ 3,156.82
+0.01%
$ 118.11 million $ 15.34 million
12:19 AM $ 3,156.45
+0.02%
$ 118.08 million $ 15.34 million
12:18 AM $ 3,155.98
-0.03%
$ 118.08 million $ 15.34 million
12:17 AM $ 3,157.05
+0.01%
$ 118.08 million $ 15.35 million
12:16 AM $ 3,156.67
+0.01%
$ 118.08 million $ 15.35 million
12:15 AM $ 3,156.5
+0.11%
$ 118.08 million $ 15.35 million
12:14 AM $ 3,152.37
+0.02%
$ 117.93 million $ 15.35 million
12:13 AM $ 3,151.85
+0.14%
$ 117.93 million $ 15.33 million
12:12 AM $ 3,147.31
+0.00%
$ 117.93 million $ 15.33 million
12:11 AM $ 3,147.44
+0.01%
$ 117.93 million $ 15.33 million
12:10 AM $ 3,147.18
+0.03%
$ 117.93 million $ 15.33 million
12:09 AM $ 3,146.17
+0.02%
$ 117.69 million $ 15.31 million
12:08 AM $ 3,145.6
+0.12%
$ 117.69 million $ 15.31 million
12:07 AM $ 3,141.71
-0.03%
$ 117.69 million $ 15.31 million
12:06 AM $ 3,142.29
-0.07%
$ 117.69 million $ 15.31 million
12:05 AM $ 3,144.38
+0.01%
$ 117.69 million $ 15.3 million
12:04 AM $ 3,144.04
-0.07%
$ 117.62 million $ 15.28 million
12:03 AM $ 3,146.24
+0.00%
$ 117.62 million $ 15.28 million
12:02 AM $ 3,146.39
+0.02%
$ 117.62 million $ 15.28 million
12:01 AM $ 3,145.86
-0.07%
$ 117.62 million $ 15.28 million
12:00 AM $ 3,148.09
-0.16%
$ 117.62 million $ 15.28 million
11:59 PM $ 3,153
-0.01%
$ 117.95 million $ 15.28 million
11:58 PM $ 3,153.22
-0.09%
$ 117.95 million $ 15.28 million
11:57 PM $ 3,156.19
-0.11%
$ 117.95 million $ 15.28 million
11:56 PM $ 3,159.78
+0.00%
$ 117.95 million $ 15.28 million
11:55 PM $ 3,158.91
-0.04%
$ 117.95 million $ 15.28 million
11:54 PM $ 3,160.27
+0.01%
$ 118.22 million $ 15.27 million
11:53 PM $ 3,159.88
+0.01%
$ 118.22 million $ 15.27 million
11:52 PM $ 3,159.54
+0.01%
$ 118.22 million $ 15.27 million
11:51 PM $ 3,159.11
+0.00%
$ 118.22 million $ 15.27 million
11:50 PM $ 3,159.06
+0.06%
$ 118.22 million $ 15.27 million
11:49 PM $ 3,157.04
+0.02%
$ 118.1 million $ 15.29 million
11:48 PM $ 3,156.36
-0.01%
$ 118.1 million $ 15.28 million
11:47 PM $ 3,156.63
-0.01%
$ 118.1 million $ 15.28 million
11:46 PM $ 3,156.84
+0.00%
$ 118.1 million $ 15.27 million
11:45 PM $ 3,156.91
-0.01%
$ 118.1 million $ 15.27 million
11:44 PM $ 3,157.16
-0.08%
$ 118.11 million $ 15.26 million