UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 3,493.3
-1.74%
$ 97.51 million $ 2.32 million
May 21, 2024 $ 3,555.25
-1.06%
$ 99.19 million $ 2.59 million
May 20, 2024 $ 3,591.39
+7.84%
$ 100.15 million $ 2.97 million
May 19, 2024 $ 3,334.71
-15.83%
$ 92.95 million $ 2.69 million
May 18, 2024 $ 3,961.64
+24.75%
$ 110.34 million $ 1,956
May 17, 2024 $ 3,178.64
+1.29%
$ 88.35 million $ 2.82 million
May 16, 2024 $ 3,138.76
+0.81%
$ 87.21 million $ 2.82 million
May 15, 2024 $ 3,113.8
-3.59%
$ 86.48 million $ 2.86 million
May 14, 2024 $ 3,230.8
-2.79%
$ 89.6 million $ 2.63 million
May 13, 2024 $ 3,321.31
-3.14%
$ 92.06 million $ 2.76 million
May 12, 2024 $ 3,426.41
-0.50%
$ 94.93 million $ 2.58 million
May 11, 2024 $ 3,443.52
-0.49%
$ 95.24 million $ 3.06 million
May 10, 2024 $ 3,459.84
-1.95%
$ 95.65 million $ 2.98 million
May 9, 2024 $ 3,528.8
+0.69%
$ 97.48 million $ 2.7 million
May 8, 2024 $ 3,505.31
-0.87%
$ 96.76 million $ 2.75 million
May 7, 2024 $ 3,536.35
+0.90%
$ 97.49 million $ 2.6 million
May 6, 2024 $ 3,506.45
-3.99%
$ 96.64 million $ 2.73 million
May 5, 2024 $ 3,652.16
+7.59%
$ 100.49 million $ 3.15 million
May 4, 2024 $ 3,394.65
-8.64%
$ 93.35 million $ 2.61 million
May 3, 2024 $ 3,715.34
-4.11%
$ 102.07 million $ 2.86 million
May 2, 2024 $ 3,874.56
+1.93%
$ 106.37 million $ 3.16 million
May 1, 2024 $ 3,769.04
-3.81%
$ 104.1 million $ 3.05 million
Apr 30, 2024 $ 3,922.05
-4.00%
$ 107.38 million $ 2.29 million
Apr 29, 2024 $ 4,087.97
-1.11%
$ 111.86 million $ 2.72 million
Apr 28, 2024 $ 4,133.72
-1.11%
$ 113.03 million $ 2.68 million
Apr 27, 2024 $ 4,180.28
-4.39%
$ 114.26 million $ 2.79 million
Apr 26, 2024 $ 4,369.11
+2.05%
$ 119.28 million $ 3.41 million
Apr 25, 2024 $ 4,281.46
+5.53%
$ 116.55 million $ 3 million
Apr 24, 2024 $ 4,060.81
-1.89%
$ 110.5 million $ 2.72 million
Apr 23, 2024 $ 4,138.9
-1.60%
$ 112.57 million $ 3.05 million
Apr 22, 2024 $ 4,207.6
-3.51%
$ 114.38 million $ 2.71 million
Apr 21, 2024 $ 4,360.52
-0.19%
$ 118.48 million $ 2.9 million
Apr 20, 2024 $ 4,368.88
-5.35%
$ 118.52 million $ 2.4 million
Apr 19, 2024 $ 4,616.65
+4.01%
$ 125.11 million $ 2.93 million
Apr 18, 2024 $ 4,438.61
+6.14%
$ 120.21 million $ 3.02 million
Apr 17, 2024 $ 4,180.86
-3.49%
$ 113.16 million $ 2.89 million
Apr 16, 2024 $ 4,332.66
+5.93%
$ 116.98 million $ 3.43 million
Apr 15, 2024 $ 4,091
-8.21%
$ 110.4 million $ 2.88 million
Apr 14, 2024 $ 4,456.55
-6.71%
$ 120.23 million $ 2.81 million
Apr 13, 2024 $ 4,777.3
+0.63%
$ 128.78 million $ 3.62 million
Apr 12, 2024 $ 4,747.62
+0.51%
$ 127.92 million $ 3.03 million
Apr 11, 2024 $ 4,723.67
-1.54%
$ 127.19 million $ 2.83 million
Apr 10, 2024 $ 4,797.18
-0.59%
$ 128.98 million $ 2.94 million
Apr 9, 2024 $ 4,813.84
+0.79%
$ 129.38 million $ 3.06 million
Apr 8, 2024 $ 4,775.93
+0.00%
$ 127.95 million $ 2.65 million
Apr 7, 2024 $ 4,778.23
-2.29%
$ 127.94 million $ 2.89 million
Apr 6, 2024 $ 4,883.45
-4.50%
$ 130.67 million $ 2.69 million
Apr 5, 2024 $ 5,113.42
+5.76%
$ 136.74 million $ 4.11 million
Apr 4, 2024 $ 4,834.64
-0.32%
$ 129.21 million $ 3.07 million
Apr 3, 2024 $ 4,864.12
-6.19%
$ 129.91 million $ 3.02 million