UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $2,276.93
+0.23%
$85.18 million $6.75 million
Jul 23, 5 AM $2,271.71
-0.04%
$84.98 million $6.77 million
Jul 23, 4 AM $2,272.78
-0.35%
$85.02 million $6.9 million
Jul 23, 3 AM $2,280.81
-0.18%
$85.32 million $7.24 million
Jul 23, 2 AM $2,284.96
+0.07%
$85.48 million $7.43 million
Jul 23, 1 AM $2,283.28
+0.47%
$85.42 million $7.54 million
Jul 23, 12 AM $2,272.62
-0.18%
$85.02 million $7.57 million
Jul 22, 11 PM $2,276.7
+0.18%
$85.17 million $7.7 million
Jul 22, 10 PM $2,272.67
+0.00%
$85.02 million $7.81 million
Jul 22, 9 PM $2,272.62
-0.21%
$85.02 million $8.01 million
Jul 22, 8 PM $2,277.51
-0.09%
$85.2 million $8.04 million
Jul 22, 7 PM $2,279.53
-0.01%
$85.27 million $8.21 million
Jul 22, 6 PM $2,279.76
-0.01%
$85.28 million $8.34 million
Jul 22, 5 PM $2,279.92
-0.31%
$85.29 million $8.44 million
Jul 22, 4 PM $2,286.94
+0.04%
$85.55 million $8.57 million
Jul 22, 3 PM $2,286.02
-0.28%
$85.52 million $8.57 million
Jul 22, 2 PM $2,292.45
+0.10%
$85.76 million $8.67 million
Jul 22, 1 PM $2,290.31
-0.28%
$85.68 million $8.89 million
Jul 22, 12 PM $2,296.72
+0.71%
$85.92 million $9.07 million
Jul 22, 11 AM $2,280.59
+0.07%
$85.31 million $8.97 million
Jul 22, 10 AM $2,279.37
+0.79%
$85.27 million $8.62 million
Jul 22, 9 AM $2,261.51
+0.15%
$84.6 million $8.44 million
Jul 22, 8 AM $2,258.14
-1.36%
$84.47 million $8.47 million
Jul 22, 7 AM $2,289.2
+0.31%
$85.64 million $8.57 million
Jul 22, 6 AM $2,282.09
-0.90%
$85.37 million $8.69 million
Jul 22, 5 AM $2,302.9
-0.10%
$86.15 million $8.78 million
Jul 22, 4 AM $2,305.12
-0.61%
$86.23 million $8.71 million
Jul 22, 3 AM $2,319.28
-0.40%
$86.76 million $8.51 million
Jul 22, 2 AM $2,328.52
-0.34%
$87.11 million $8.45 million
Jul 22, 1 AM $2,336.44
-0.22%
$87.4 million $8.46 million
Jul 22, 12 AM $2,341.55
+0.00%
$87.6 million $8.51 million
Jul 21, 11 PM $2,341.6
-0.03%
$87.6 million $8.44 million
Jul 21, 10 PM $2,342.2
-0.02%
$87.62 million $8.34 million
Jul 21, 9 PM $2,342.56
+0.09%
$87.63 million $8.15 million
Jul 21, 8 PM $2,340.46
+1.06%
$87.55 million $8.13 million
Jul 21, 7 PM $2,315.87
-1.62%
$86.63 million $7.96 million
Jul 21, 6 PM $2,354.02
+0.92%
$88.06 million $7.86 million
Jul 21, 5 PM $2,335.09
+0.26%
$87.35 million $7.76 million
Jul 21, 4 PM $2,329.08
-1.05%
$87.13 million $7.69 million
Jul 21, 3 PM $2,353.83
+0.30%
$88.05 million $7.63 million
Jul 21, 2 PM $2,346.72
+0.43%
$87.79 million $7.59 million
Jul 21, 1 PM $2,336.65
-1.01%
$87.41 million $7.31 million
Jul 21, 12 PM $2,360.41
-1.00%
$88.3 million $7.18 million
Jul 21, 11 AM $2,384.18
+0.46%
$89.19 million $7.17 million
Jul 21, 10 AM $2,373.34
-0.88%
$88.78 million $7.15 million
Jul 21, 9 AM $2,394.3
-0.23%
$89.57 million $7.04 million
Jul 21, 8 AM $2,399.76
+0.35%
$89.77 million $7.02 million
Jul 21, 7 AM $2,391
+0.28%
$89.45 million $6.98 million
Jul 21, 6 AM $2,384.39
+0.24%
$89.2 million $6.93 million
Jul 21, 5 AM $2,378.57
+0.00%
$88.98 million $7.05 million