UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 3,921.99
-0.70%
$ 146.72 million $ 13.46 million
Mar 24, 6 AM $ 3,949.47
+0.01%
$ 147.75 million $ 13.23 million
Mar 24, 5 AM $ 3,949.26
-0.02%
$ 147.74 million $ 13.1 million
Mar 24, 4 AM $ 3,950.03
+0.05%
$ 147.77 million $ 12.97 million
Mar 24, 3 AM $ 3,948.12
-0.33%
$ 147.7 million $ 12.81 million
Mar 24, 2 AM $ 3,961.38
-0.02%
$ 148.19 million $ 12.76 million
Mar 24, 1 AM $ 3,962.15
+0.08%
$ 148.22 million $ 12.62 million
Mar 24, 12 AM $ 3,958.88
+0.01%
$ 148.1 million $ 12.14 million
Mar 23, 11 PM $ 3,958.55
+0.08%
$ 148.09 million $ 11.69 million
Mar 23, 10 PM $ 3,955.21
-0.01%
$ 147.96 million $ 11.55 million
Mar 23, 9 PM $ 3,955.58
-0.08%
$ 147.97 million $ 11.72 million
Mar 23, 8 PM $ 3,958.74
+0.12%
$ 148.09 million $ 12.08 million
Mar 23, 7 PM $ 3,953.94
+0.00%
$ 147.91 million $ 12.16 million
Mar 23, 6 PM $ 3,953.84
-0.10%
$ 147.91 million $ 12.15 million
Mar 23, 5 PM $ 3,957.87
+0.14%
$ 148.06 million $ 12.31 million
Mar 23, 4 PM $ 3,952.67
+0.62%
$ 147.87 million $ 12.19 million
Mar 23, 3 PM $ 3,928.46
-0.39%
$ 146.96 million $ 11.68 million
Mar 23, 2 PM $ 3,943.96
+0.32%
$ 147.54 million $ 11.15 million
Mar 23, 1 PM $ 3,931.33
+1.19%
$ 147.07 million $ 11.01 million
Mar 23, 12 PM $ 3,885.22
-0.29%
$ 145.34 million $ 10.66 million
Mar 23, 11 AM $ 3,896.33
+0.05%
$ 145.76 million $ 10.53 million
Mar 23, 10 AM $ 3,894.31
+0.46%
$ 145.68 million $ 10.18 million
Mar 23, 9 AM $ 3,876.64
+0.39%
$ 145.02 million $ 10.31 million
Mar 23, 8 AM $ 3,861.37
+0.20%
$ 144.45 million $ 10.29 million
Mar 23, 7 AM $ 3,853.82
+0.03%
$ 144.17 million $ 10.33 million
Mar 23, 6 AM $ 3,852.71
-0.81%
$ 144.13 million $ 10.12 million
Mar 23, 5 AM $ 3,884.09
+0.99%
$ 145.3 million $ 9.94 million
Mar 23, 4 AM $ 3,846.07
-0.35%
$ 143.88 million $ 9.98 million
Mar 23, 3 AM $ 3,859.63
-0.69%
$ 144.38 million $ 10.44 million
Mar 23, 2 AM $ 3,886.57
+0.45%
$ 145.39 million $ 10.87 million
Mar 23, 1 AM $ 3,869.27
-0.32%
$ 144.75 million $ 10.97 million
Mar 23, 12 AM $ 3,881.69
-0.19%
$ 145.21 million $ 11.24 million
Mar 22, 11 PM $ 3,889.16
-0.05%
$ 145.49 million $ 11.53 million
Mar 22, 10 PM $ 3,890.97
+0.26%
$ 145.56 million $ 11.61 million
Mar 22, 9 PM $ 3,880.76
-0.05%
$ 145.18 million $ 11.39 million
Mar 22, 8 PM $ 3,882.63
+0.11%
$ 145.25 million $ 11.14 million
Mar 22, 7 PM $ 3,878.2
-0.57%
$ 145.08 million $ 11.43 million
Mar 22, 6 PM $ 3,900.46
+0.08%
$ 145.91 million $ 11.73 million
Mar 22, 5 PM $ 3,897.38
+0.89%
$ 145.8 million $ 12.01 million
Mar 22, 4 PM $ 3,862.89
-0.52%
$ 144.51 million $ 10.93 million
Mar 22, 3 PM $ 3,883.46
+0.39%
$ 145.28 million $ 10.96 million
Mar 22, 2 PM $ 3,868.54
+2.81%
$ 144.72 million $ 10.89 million
Mar 22, 1 PM $ 3,762.84
-0.47%
$ 140.76 million $ 10.74 million
Mar 22, 12 PM $ 3,780.57
+0.56%
$ 141.43 million $ 10.73 million
Mar 22, 11 AM $ 3,759.61
+0.50%
$ 140.64 million $ 10.57 million
Mar 22, 10 AM $ 3,741.13
+1.09%
$ 139.95 million $ 10.47 million
Mar 22, 9 AM $ 3,700.67
-0.50%
$ 138.44 million $ 10.33 million
Mar 22, 8 AM $ 3,719.45
+0.10%
$ 139.14 million $ 10.34 million
Mar 22, 7 AM $ 3,716.15
+0.79%
$ 139.02 million $ 10.26 million
Mar 22, 6 AM $ 3,686.92
-1.20%
$ 137.92 million $ 10.47 million