UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
10:27 PM $2,319.22
+0.03%
$86.81 million $6.22 million
10:26 PM $2,318.62
+0.05%
$86.81 million $6.21 million
10:25 PM $2,317.53
-0.03%
$86.81 million $6.21 million
10:24 PM $2,318.22
-0.03%
$86.72 million $6.21 million
10:23 PM $2,319.05
-0.02%
$86.72 million $6.21 million
10:22 PM $2,319.52
-0.08%
$86.72 million $6.21 million
10:21 PM $2,321.38
+0.01%
$86.72 million $6.21 million
10:20 PM $2,321.06
+0.04%
$86.72 million $6.2 million
10:19 PM $2,320.23
-0.01%
$86.8 million $6.2 million
10:18 PM $2,320.43
+0.03%
$86.8 million $6.2 million
10:17 PM $2,319.7
-0.03%
$86.8 million $6.2 million
10:16 PM $2,320.31
+0.02%
$86.8 million $6.2 million
10:15 PM $2,319.76
+0.01%
$86.8 million $6.19 million
10:14 PM $2,319.48
-0.02%
$86.77 million $6.19 million
10:13 PM $2,319.99
+0.04%
$86.77 million $6.19 million
10:12 PM $2,319.18
+0.13%
$86.77 million $6.19 million
10:11 PM $2,316.11
-0.02%
$86.77 million $6.18 million
10:10 PM $2,316.52
-0.01%
$86.77 million $6.18 million
10:09 PM $2,316.83
+0.18%
$86.67 million $6.18 million
10:08 PM $2,312.64
-0.01%
$86.67 million $6.18 million
10:07 PM $2,312.91
+0.13%
$86.67 million $6.18 million
10:06 PM $2,309.84
+0.00%
$86.67 million $6.18 million
10:05 PM $2,309.81
-0.02%
$86.67 million $6.18 million
10:04 PM $2,309.98
-0.04%
$86.41 million $6.18 million
10:03 PM $2,310.88
+0.01%
$86.41 million $6.18 million
10:02 PM $2,310.54
-0.02%
$86.41 million $6.18 million
10:01 PM $2,310.95
+0.02%
$86.41 million $6.18 million
10:00 PM $2,310.39
+0.00%
$86.41 million $6.18 million
9:59 PM $2,310.34
+0.00%
$86.43 million $6.18 million
9:58 PM $2,310.42
+0.00%
$86.43 million $6.18 million
9:57 PM $2,310.42
-0.03%
$86.43 million $6.18 million
9:56 PM $2,311.05
+0.00%
$86.43 million $6.18 million
9:55 PM $2,311.16
-0.02%
$86.43 million $6.19 million
9:54 PM $2,311.59
-0.02%
$86.47 million $6.19 million
9:53 PM $2,312.97
+0.00%
$86.47 million $6.19 million
9:52 PM $2,312.93
-0.04%
$86.47 million $6.19 million
9:51 PM $2,313.82
+0.03%
$86.47 million $6.19 million
9:50 PM $2,313.21
+0.03%
$86.47 million $6.19 million
9:49 PM $2,312.55
+0.06%
$86.51 million $6.2 million
9:48 PM $2,311.24
+0.00%
$86.51 million $6.2 million
9:47 PM $2,311.35
+0.00%
$86.51 million $6.2 million
9:46 PM $2,311.5
+0.00%
$86.51 million $6.2 million
9:45 PM $2,311.39
+0.01%
$86.51 million $6.2 million
9:44 PM $2,311.25
-0.03%
$86.46 million $6.2 million
9:43 PM $2,311.84
+0.00%
$86.46 million $6.2 million
9:42 PM $2,311.64
-0.08%
$86.46 million $6.2 million
9:41 PM $2,313.47
+0.01%
$86.46 million $6.2 million
9:40 PM $2,313.34
-0.06%
$86.46 million $6.2 million
9:39 PM $2,314.52
+0.02%
$86.58 million $6.2 million
9:38 PM $2,313.97
-0.04%
$86.58 million $6.2 million