UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 3,141.88
+0.06%
$ 117.47 million $ 15.29 million
1:29 AM $ 3,139.8
+0.04%
$ 117.46 million $ 15.3 million
1:28 AM $ 3,138.76
-0.02%
$ 117.46 million $ 15.3 million
1:27 AM $ 3,139.48
+0.00%
$ 117.46 million $ 15.31 million
1:26 AM $ 3,139.58
+0.10%
$ 117.46 million $ 15.31 million
1:25 AM $ 3,136.42
-0.06%
$ 117.46 million $ 15.32 million
1:24 AM $ 3,137.86
+0.16%
$ 117.38 million $ 15.33 million
1:23 AM $ 3,133.76
+0.01%
$ 117.38 million $ 15.32 million
1:22 AM $ 3,133.59
-0.02%
$ 117.38 million $ 15.32 million
1:21 AM $ 3,134.18
-0.01%
$ 117.38 million $ 15.33 million
1:20 AM $ 3,134.82
-0.08%
$ 117.38 million $ 15.33 million
1:19 AM $ 3,137.36
+0.02%
$ 117.37 million $ 15.33 million
1:18 AM $ 3,136.74
-0.05%
$ 117.37 million $ 15.33 million
1:17 AM $ 3,138.17
-0.09%
$ 117.37 million $ 15.33 million
1:16 AM $ 3,142.8
-0.03%
$ 117.37 million $ 15.33 million
1:15 AM $ 3,143.7
-0.05%
$ 117.37 million $ 15.33 million
1:14 AM $ 3,145.21
+0.00%
$ 117.66 million $ 15.34 million
1:13 AM $ 3,145.13
+0.00%
$ 117.66 million $ 15.33 million
1:12 AM $ 3,144.17
+0.02%
$ 117.66 million $ 15.34 million
1:11 AM $ 3,143.5
+0.00%
$ 117.66 million $ 15.34 million
1:10 AM $ 3,143.58
+0.12%
$ 117.66 million $ 15.34 million
1:09 AM $ 3,139.93
+0.05%
$ 117.46 million $ 15.34 million
1:08 AM $ 3,138.45
+0.02%
$ 117.46 million $ 15.34 million
1:07 AM $ 3,137.68
+0.06%
$ 117.46 million $ 15.34 million
1:06 AM $ 3,137.4
-0.08%
$ 117.46 million $ 15.34 million
1:05 AM $ 3,139.89
-0.12%
$ 117.46 million $ 15.34 million
1:04 AM $ 3,143.63
+0.00%
$ 117.6 million $ 15.34 million
1:03 AM $ 3,143.5
+0.01%
$ 117.6 million $ 15.33 million
1:02 AM $ 3,143.06
+0.10%
$ 117.6 million $ 15.33 million
1:01 AM $ 3,139.23
+0.07%
$ 117.6 million $ 15.33 million
1:00 AM $ 3,135.38
-0.16%
$ 117.6 million $ 15.32 million
12:59 AM $ 3,140.43
+0.12%
$ 117.48 million $ 15.32 million
12:58 AM $ 3,137.29
-0.13%
$ 117.48 million $ 15.32 million
12:57 AM $ 3,141.41
-0.02%
$ 117.48 million $ 15.32 million
12:56 AM $ 3,141.6
-0.02%
$ 117.48 million $ 15.32 million
12:55 AM $ 3,140.23
-0.13%
$ 117.48 million $ 15.33 million
12:54 AM $ 3,145.51
-0.13%
$ 117.67 million $ 15.33 million
12:53 AM $ 3,149.74
+0.01%
$ 117.67 million $ 15.33 million
12:52 AM $ 3,149.29
-0.01%
$ 117.67 million $ 15.34 million
12:51 AM $ 3,149.62
-0.01%
$ 117.67 million $ 15.34 million
12:50 AM $ 3,149.78
+0.01%
$ 117.67 million $ 15.34 million
12:49 AM $ 3,149.62
-0.01%
$ 117.82 million $ 15.34 million
12:48 AM $ 3,149.99
-0.02%
$ 117.82 million $ 15.34 million
12:47 AM $ 3,150.63
+0.03%
$ 117.82 million $ 15.34 million
12:46 AM $ 3,149.7
+0.00%
$ 117.82 million $ 15.34 million
12:45 AM $ 3,149.92
-0.09%
$ 117.82 million $ 15.34 million
12:44 AM $ 3,152.75
-0.08%
$ 117.94 million $ 15.36 million
12:43 AM $ 3,155.19
+0.02%
$ 117.94 million $ 15.36 million
12:42 AM $ 3,154.49
+0.04%
$ 117.94 million $ 15.36 million
12:41 AM $ 3,154.4
-0.01%
$ 117.94 million $ 15.36 million