UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 2,067.09
+0.00%
$ 77.32 million $ 10.82 million
6:22 AM $ 2,067.03
+0.00%
$ 77.32 million $ 10.82 million
6:21 AM $ 2,067.01
+0.00%
$ 77.32 million $ 10.82 million
6:20 AM $ 2,067.03
+0.00%
$ 77.32 million $ 10.82 million
6:19 AM $ 2,067.11
+0.00%
$ 77.33 million $ 10.83 million
6:18 AM $ 2,067.05
-0.01%
$ 77.33 million $ 10.83 million
6:17 AM $ 2,067.25
+0.04%
$ 77.33 million $ 10.83 million
6:16 AM $ 2,066.37
+0.00%
$ 77.33 million $ 10.83 million
6:15 AM $ 2,066.36
+0.01%
$ 77.33 million $ 10.85 million
6:14 AM $ 2,066.16
+0.00%
$ 77.29 million $ 10.85 million
6:13 AM $ 2,066.22
+0.00%
$ 77.29 million $ 10.85 million
6:12 AM $ 2,066.14
-0.01%
$ 77.29 million $ 10.85 million
6:11 AM $ 2,066.33
+0.00%
$ 77.29 million $ 10.86 million
6:10 AM $ 2,066.4
+0.03%
$ 77.29 million $ 10.91 million
6:09 AM $ 2,065.76
+0.01%
$ 77.28 million $ 10.91 million
6:08 AM $ 2,065.64
+0.00%
$ 77.28 million $ 10.91 million
6:07 AM $ 2,065.7
+0.01%
$ 77.28 million $ 10.91 million
6:06 AM $ 2,065.59
+0.00%
$ 77.28 million $ 10.91 million
6:05 AM $ 2,065.57
+0.03%
$ 77.28 million $ 10.91 million
6:04 AM $ 2,065
+0.00%
$ 77.25 million $ 10.9 million
6:03 AM $ 2,065.07
+0.00%
$ 77.25 million $ 10.9 million
6:02 AM $ 2,065
-0.01%
$ 77.25 million $ 10.9 million
6:01 AM $ 2,065.19
+0.00%
$ 77.25 million $ 10.91 million
6:00 AM $ 2,065.15
-0.02%
$ 77.25 million $ 10.91 million
5:59 AM $ 2,065.55
+0.00%
$ 77.27 million $ 10.93 million
5:58 AM $ 2,065.49
+0.00%
$ 77.27 million $ 10.93 million
5:57 AM $ 2,065.5
+0.01%
$ 77.27 million $ 10.92 million
5:56 AM $ 2,065.36
+0.00%
$ 77.27 million $ 10.92 million
5:55 AM $ 2,065.3
+0.06%
$ 77.27 million $ 10.92 million
5:54 AM $ 2,064
+0.00%
$ 77.21 million $ 10.95 million
5:53 AM $ 2,064.03
+0.07%
$ 77.21 million $ 10.94 million
5:52 AM $ 2,062.52
-0.13%
$ 77.21 million $ 10.95 million
5:51 AM $ 2,065.26
-0.01%
$ 77.21 million $ 10.95 million
5:50 AM $ 2,065.42
+0.01%
$ 77.21 million $ 10.98 million
5:49 AM $ 2,065.15
+0.00%
$ 77.26 million $ 10.98 million
5:48 AM $ 2,065.19
+0.00%
$ 77.26 million $ 10.98 million
5:47 AM $ 2,065.17
+0.00%
$ 77.26 million $ 10.98 million
5:46 AM $ 2,065.07
+0.00%
$ 77.26 million $ 10.98 million
5:45 AM $ 2,065.16
+0.00%
$ 77.26 million $ 10.98 million
5:44 AM $ 2,065.16
+0.00%
$ 77.26 million $ 10.98 million
5:43 AM $ 2,065.26
+0.00%
$ 77.26 million $ 10.98 million
5:42 AM $ 2,065.31
+0.00%
$ 77.26 million $ 10.98 million
5:41 AM $ 2,065.26
+0.00%
$ 77.26 million $ 10.97 million
5:40 AM $ 2,065.25
-0.05%
$ 77.26 million $ 10.97 million
5:39 AM $ 2,066.27
+0.00%
$ 77.3 million $ 11.01 million
5:38 AM $ 2,066.22
+0.00%
$ 77.3 million $ 11.01 million
5:37 AM $ 2,066.22
-0.01%
$ 77.3 million $ 11.01 million
5:36 AM $ 2,066.4
-0.01%
$ 77.3 million $ 11 million
5:35 AM $ 2,066.6
-0.08%
$ 77.3 million $ 11 million
5:34 AM $ 2,068.35
+0.00%
$ 77.37 million $ 11.04 million