UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 5,185.44
+11.55%
$ 138.42 million $ 3.45 million
Apr 1, 2024 $ 4,639.4
-5.31%
$ 123.75 million $ 1.4 million
Mar 31, 2024 $ 4,901.07
-5.81%
$ 130.66 million $ 1.25 million
Mar 30, 2024 $ 5,202.63
-7.68%
$ 138.53 million $ 1.34 million
Mar 29, 2024 $ 5,635.86
+3.48%
$ 149.89 million $ 1.95 million
Mar 28, 2024 $ 5,446.01
-5.52%
$ 144.75 million $ 2.03 million
Mar 27, 2024 $ 5,764.18
+1.88%
$ 153 million $ 1.83 million
Mar 26, 2024 $ 5,672.47
-4.91%
$ 150.4 million $ 2.21 million
Mar 25, 2024 $ 5,966.03
+0.17%
$ 158.12 million $ 2.24 million
Mar 24, 2024 $ 5,956.67
+0.52%
$ 157.77 million $ 2.13 million
Mar 23, 2024 $ 5,924.6
-6.43%
$ 156.77 million $ 2.34 million
Mar 22, 2024 $ 6,338.98
+11.22%
$ 167.6 million $ 3.86 million
Mar 21, 2024 $ 5,697.72
-0.37%
$ 150.45 million $ 3.34 million
Mar 20, 2024 $ 5,719.93
+19.83%
$ 150.89 million $ 3.11 million
Mar 19, 2024 $ 4,781.15
-11.11%
$ 126 million $ 2.75 million
Mar 18, 2024 $ 5,377.1
+0.31%
$ 141.65 million $ 3.01 million
Mar 17, 2024 $ 5,360.96
-0.39%
$ 141 million $ 2.62 million
Mar 16, 2024 $ 5,382.09
-4.42%
$ 141.5 million $ 2.57 million
Mar 15, 2024 $ 5,612.36
-1.88%
$ 147.38 million $ 3.66 million
Mar 14, 2024 $ 5,714.82
+1.53%
$ 138.45 million $ 4.03 million
Mar 13, 2024 $ 5,631.1
+2.40%
$ 136.35 million $ 3.93 million
Mar 12, 2024 $ 5,499.16
-0.27%
$ 132.99 million $ 3.25 million
Mar 11, 2024 $ 5,508.82
-8.93%
$ 133.03 million $ 3.86 million
Mar 10, 2024 $ 6,038.66
+5.78%
$ 145.7 million $ 4.18 million
Mar 9, 2024 $ 5,696.7
-10.54%
$ 137.37 million $ 3.55 million
Mar 8, 2024 $ 6,377.84
-9.17%
$ 153.45 million $ 4.18 million
Mar 7, 2024 $ 7,066.51
-8.43%
$ 169.94 million $ 3.96 million
Mar 6, 2024 $ 7,717.45
+0.25%
$ 185.5 million $ 3.95 million
Mar 5, 2024 $ 7,709.52
-0.10%
$ 185.11 million $ 4.49 million
Mar 4, 2024 $ 7,717.18
-6.97%
$ 185.02 million $ 4.14 million
Mar 3, 2024 $ 8,295.65
-0.98%
$ 198.79 million $ 3.68 million
Mar 2, 2024 $ 8,419.54
+1.33%
$ 201.46 million $ 3.48 million
Mar 1, 2024 $ 8,317.06
-9.46%
$ 198.85 million $ 5.34 million
Feb 29, 2024 $ 9,178.43
+9.39%
$ 219.31 million $ 6.07 million
Feb 28, 2024 $ 8,361.72
+16.19%
$ 199.44 million $ 5.85 million
Feb 27, 2024 $ 7,193.47
+1.69%
$ 171.26 million $ 3.63 million
Feb 26, 2024 $ 7,063.26
-0.26%
$ 168.08 million $ 3.25 million
Feb 25, 2024 $ 7,083.04
+1.76%
$ 168.46 million $ 3.57 million
Feb 24, 2024 $ 6,963.93
+4.55%
$ 165.41 million $ 3.18 million
Feb 23, 2024 $ 6,682.06
+3.43%
$ 158.68 million $ 3.1 million
Feb 22, 2024 $ 6,462.82
+11.15%
$ -- $ 4.28 million
Feb 21, 2024 $ 5,814.75
+2.49%
$ -- $ 3.29 million
Feb 20, 2024 $ 5,671.59
+0.38%
$ -- $ 3.26 million
Feb 19, 2024 $ 5,647.78
+1.21%
$ -- $ 2.72 million
Feb 18, 2024 $ 5,588.28
-6.62%
$ -- $ 2.81 million
Feb 17, 2024 $ 5,994.85
-8.90%
$ -- $ 2.51 million
Feb 16, 2024 $ 6,587.29
+1.78%
$ -- $ 3.16 million
Feb 15, 2024 $ 6,471.77
-2.88%
$ -- $ 2.58 million
Feb 14, 2024 $ 6,665.42
+1.51%
$ -- $ 3.11 million
Feb 13, 2024 $ 6,577.32
-4.99%
$ -- $ 2.97 million