UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 3,686.92
-1.20%
$ 137.92 million $ 10.47 million
Mar 22, 5 AM $ 3,731.56
+0.90%
$ 139.59 million $ 10.99 million
Mar 22, 4 AM $ 3,698.13
-2.91%
$ 138.34 million $ 11.19 million
Mar 22, 3 AM $ 3,808.93
+0.36%
$ 142.49 million $ 10.9 million
Mar 22, 2 AM $ 3,795.11
+0.53%
$ 141.97 million $ 10.64 million
Mar 22, 1 AM $ 3,775.01
+0.25%
$ 141.22 million $ 10.8 million
Mar 22, 12 AM $ 3,765.44
-3.24%
$ 140.86 million $ 11.55 million
Mar 21, 11 PM $ 3,891.99
+0.34%
$ 145.6 million $ 11.2 million
Mar 21, 10 PM $ 3,878.69
+0.43%
$ 145.1 million $ 10.25 million
Mar 21, 9 PM $ 3,861.98
+0.01%
$ 144.47 million $ 10.28 million
Mar 21, 8 PM $ 3,861.58
-0.29%
$ 144.46 million $ 10.19 million
Mar 21, 7 PM $ 3,874.78
-0.58%
$ 144.95 million $ 10.21 million
Mar 21, 6 PM $ 3,897.38
-0.25%
$ 145.8 million $ 9.94 million
Mar 21, 5 PM $ 3,907.14
-0.88%
$ 146.16 million $ 9.6 million
Mar 21, 4 PM $ 3,941.86
+1.29%
$ 147.46 million $ 10.17 million
Mar 21, 3 PM $ 3,891.48
+0.76%
$ 145.58 million $ 10.78 million
Mar 21, 2 PM $ 3,862.07
-0.48%
$ 144.48 million $ 10.94 million
Mar 21, 1 PM $ 3,880.6
+0.22%
$ 145.17 million $ 10.92 million
Mar 21, 12 PM $ 3,872.17
+0.20%
$ 144.85 million $ 10.96 million
Mar 21, 11 AM $ 3,864.19
-0.28%
$ 144.56 million $ 11.09 million
Mar 21, 10 AM $ 3,875.15
-0.03%
$ 144.97 million $ 11.08 million
Mar 21, 9 AM $ 3,876.31
+0.12%
$ 145.01 million $ 10.98 million
Mar 21, 8 AM $ 3,871.7
+0.03%
$ 144.84 million $ 11.14 million
Mar 21, 7 AM $ 3,870.43
+0.64%
$ 144.79 million $ 11.32 million
Mar 21, 6 AM $ 3,843.05
-0.36%
$ 143.76 million $ 11.23 million
Mar 21, 5 AM $ 3,856.82
-0.06%
$ 144.28 million $ 10.84 million
Mar 21, 4 AM $ 3,859.09
+0.29%
$ 144.36 million $ 9.93 million
Mar 21, 3 AM $ 3,847.77
-0.80%
$ 143.94 million $ 10.52 million
Mar 21, 2 AM $ 3,878.65
+0.14%
$ 145.1 million $ 10.31 million
Mar 21, 1 AM $ 3,873.94
+1.39%
$ 144.75 million $ 10.07 million
Mar 21, 12 AM $ 3,820.71
-0.08%
$ 142.93 million $ 10.09 million
Mar 20, 11 PM $ 3,823.72
-4.35%
$ 143.04 million $ 10.14 million
Mar 20, 10 PM $ 3,997.59
-0.13%
$ 149.55 million $ 10 million
Mar 20, 9 PM $ 4,002.79
-0.19%
$ 149.74 million $ 9.91 million
Mar 20, 8 PM $ 4,010.01
+0.14%
$ 150.01 million $ 9.81 million
Mar 20, 7 PM $ 4,004.21
-0.78%
$ 149.79 million $ 9.46 million
Mar 20, 6 PM $ 4,035.7
-0.73%
$ 150.97 million $ 9.43 million
Mar 20, 5 PM $ 4,065.26
+1.56%
$ 152.08 million $ 10.22 million
Mar 20, 4 PM $ 4,002.64
-2.56%
$ 149.73 million $ 9.95 million
Mar 20, 3 PM $ 4,107.71
-0.48%
$ 153.67 million $ 9.77 million
Mar 20, 2 PM $ 4,127.65
-0.08%
$ 154.41 million $ 9.82 million
Mar 20, 1 PM $ 4,131.13
-0.74%
$ 154.54 million $ 9.94 million
Mar 20, 12 PM $ 4,161.96
+0.16%
$ 155.69 million $ 10.14 million
Mar 20, 11 AM $ 4,155.18
-0.32%
$ 155.44 million $ 10.07 million
Mar 20, 10 AM $ 4,168.46
-0.02%
$ 155.94 million $ 10 million
Mar 20, 9 AM $ 4,169.09
-0.52%
$ 155.96 million $ 10.05 million
Mar 20, 8 AM $ 4,190.7
+0.51%
$ 156.77 million $ 9.93 million
Mar 20, 7 AM $ 4,169.52
-0.10%
$ 155.98 million $ 9.81 million
Mar 20, 6 AM $ 4,173.54
-0.68%
$ 156.13 million $ 9.87 million
Mar 20, 5 AM $ 4,202.5
+0.79%
$ 157.21 million $ 9.78 million