Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $1,900.34
+0.11%
$71.09 million $5.07 million
Sep 19, 11 PM $1,898.25
+0.06%
$71.01 million $5.04 million
Sep 19, 10 PM $1,897.18
-0.03%
$70.97 million $5.02 million
Sep 19, 9 PM $1,897.74
+0.25%
$70.99 million $4.99 million
Sep 19, 8 PM $1,893.09
-0.78%
$70.82 million $4.93 million
Sep 19, 7 PM $1,907.88
+0.80%
$71.37 million $4.95 million
Sep 19, 6 PM $1,892.81
-1.07%
$70.81 million $4.95 million
Sep 19, 5 PM $1,912.68
-0.06%
$71.55 million $4.98 million
Sep 19, 4 PM $1,913.82
-0.07%
$71.59 million $5.16 million
Sep 19, 3 PM $1,915.08
+0.26%
$71.64 million $5.21 million
Sep 19, 2 PM $1,910.11
+0.06%
$71.46 million $5.52 million
Sep 19, 1 PM $1,908.97
-0.05%
$71.41 million $5.86 million
Sep 19, 12 PM $1,909.09
-0.31%
$71.42 million $6.12 million
Sep 19, 11 AM $1,915.16
-0.09%
$71.64 million $6.17 million
Sep 19, 10 AM $1,916.81
-0.39%
$71.71 million $6.23 million
Sep 19, 9 AM $1,924.26
-0.09%
$71.98 million $6.22 million
Sep 19, 8 AM $1,925.99
+0.25%
$72.05 million $6.4 million
Sep 19, 7 AM $1,921.65
+0.83%
$71.89 million $6.6 million
Sep 19, 6 AM $1,905.77
-0.08%
$71.29 million $6.73 million
Sep 19, 5 AM $1,907.27
-0.09%
$71.35 million $6.81 million
Sep 19, 4 AM $1,908.92
+0.06%
$71.41 million $6.97 million
Sep 19, 3 AM $1,909.14
-1.20%
$71.42 million $7.12 million
Sep 19, 2 AM $1,932.33
-0.25%
$72.29 million $7.2 million
Sep 19, 1 AM $1,937.14
+0.20%
$72.47 million $7.13 million
Sep 19, 12 AM $1,933.33
-0.12%
$72.32 million $7.14 million
Sep 18, 11 PM $1,935.6
+0.13%
$72.41 million $7.14 million
Sep 18, 10 PM $1,933.19
+0.01%
$72.32 million $7.23 million
Sep 18, 9 PM $1,933.07
+0.50%
$72.31 million $7.26 million
Sep 18, 8 PM $1,923.42
-1.99%
$71.95 million $7.25 million
Sep 18, 7 PM $1,962.39
+0.28%
$73.41 million $7.14 million
Sep 18, 6 PM $1,956.84
+0.66%
$73.2 million $7.1 million
Sep 18, 5 PM $1,943.96
+1.49%
$72.72 million $7.01 million
Sep 18, 4 PM $1,915.66
+0.37%
$71.66 million $6.92 million
Sep 18, 3 PM $1,908.66
+1.60%
$71.4 million $6.9 million
Sep 18, 2 PM $1,878.64
-0.11%
$70.28 million $6.64 million
Sep 18, 1 PM $1,880.65
+0.29%
$70.35 million $6.42 million
Sep 18, 12 PM $1,875.34
+0.06%
$70.15 million $6.17 million
Sep 18, 11 AM $1,874.22
-0.56%
$70.11 million $6.2 million
Sep 18, 10 AM $1,884.78
+0.57%
$70.51 million $6.12 million
Sep 18, 9 AM $1,874.16
-0.07%
$70.11 million $6.1 million
Sep 18, 8 AM $1,875.49
-0.65%
$70.16 million $5.91 million
Sep 18, 7 AM $1,887.78
+0.91%
$70.62 million $5.71 million
Sep 18, 6 AM $1,870.81
-0.34%
$69.99 million $5.5 million
Sep 18, 5 AM $1,877.16
+0.81%
$70.22 million $5.44 million
Sep 18, 4 AM $1,861.53
-0.82%
$69.64 million $5.28 million
Sep 18, 3 AM $1,876.72
+0.15%
$70.21 million $5.08 million
Sep 18, 2 AM $1,873.95
+0.25%
$70.1 million $4.92 million
Sep 18, 1 AM $1,869.36
-0.08%
$69.93 million $4.89 million
Sep 18, 12 AM $1,870.8
+0.09%
$69.98 million $4.86 million
Sep 17, 11 PM $1,869.41
-0.27%
$69.93 million $4.84 million