UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $2,378.57
+0.00%
$88.98 million $7.05 million
Jul 21, 4 AM $2,378.67
-0.02%
$88.98 million $7.31 million
Jul 21, 3 AM $2,379.24
+0.36%
$89.01 million $7.36 million
Jul 21, 2 AM $2,370.7
+0.08%
$88.69 million $7.48 million
Jul 21, 1 AM $2,368.88
-0.27%
$88.62 million $7.9 million
Jul 21, 12 AM $2,375.37
-0.08%
$88.86 million $8.09 million
Jul 20, 11 PM $2,376.95
-0.09%
$88.92 million $8.21 million
Jul 20, 10 PM $2,379.06
+0.19%
$89 million $8.25 million
Jul 20, 9 PM $2,374.63
+0.21%
$88.83 million $8.35 million
Jul 20, 8 PM $2,369.71
-0.22%
$88.65 million $8.29 million
Jul 20, 7 PM $2,375.03
+0.29%
$88.85 million $8.48 million
Jul 20, 6 PM $2,368.24
+1.38%
$88.59 million $8.36 million
Jul 20, 5 PM $2,336.07
-1.98%
$87.39 million $8.35 million
Jul 20, 4 PM $2,383.36
-0.33%
$89.16 million $8.3 million
Jul 20, 3 PM $2,391.25
-0.06%
$89.45 million $8.32 million
Jul 20, 2 PM $2,392.63
-0.18%
$89.51 million $8.41 million
Jul 20, 1 PM $2,397.02
+0.09%
$89.67 million $8.63 million
Jul 20, 12 PM $2,394.78
-0.34%
$89.59 million $8.73 million
Jul 20, 11 AM $2,402.92
+0.03%
$89.89 million $8.74 million
Jul 20, 10 AM $2,402.17
-0.34%
$89.86 million $8.78 million
Jul 20, 9 AM $2,410.35
-0.24%
$90.17 million $8.78 million
Jul 20, 8 AM $2,416.19
-0.16%
$90.39 million $8.73 million
Jul 20, 7 AM $2,420.01
+0.38%
$90.53 million $8.64 million
Jul 20, 6 AM $2,410.88
+0.06%
$90.19 million $8.57 million
Jul 20, 5 AM $2,409.45
+0.03%
$90.14 million $8.41 million
Jul 20, 4 AM $2,408.7
+0.16%
$90.11 million $8.15 million
Jul 20, 3 AM $2,404.87
-0.04%
$89.96 million $8.23 million
Jul 20, 2 AM $2,405.93
+0.05%
$90 million $8.1 million
Jul 20, 1 AM $2,404.8
-0.06%
$89.96 million $7.75 million
Jul 20, 12 AM $2,406.17
-0.11%
$90.01 million $7.72 million
Jul 19, 11 PM $2,408.81
+0.05%
$90.11 million $7.64 million
Jul 19, 10 PM $2,407.66
-0.05%
$90.07 million $7.69 million
Jul 19, 9 PM $2,408.91
-0.21%
$90.12 million $7.79 million
Jul 19, 8 PM $2,413.93
+0.32%
$90.3 million $7.87 million
Jul 19, 7 PM $2,406.14
-0.04%
$90.01 million $7.7 million
Jul 19, 6 PM $2,407
-0.11%
$90.04 million $7.78 million
Jul 19, 5 PM $2,409.61
-0.33%
$90.14 million $7.99 million
Jul 19, 4 PM $2,417.55
-0.05%
$90.44 million $8.25 million
Jul 19, 3 PM $2,418.7
+0.62%
$90.48 million $8.34 million
Jul 19, 2 PM $2,403.88
-0.75%
$89.93 million $8.11 million
Jul 19, 1 PM $2,422.17
-2.17%
$90.61 million $7.85 million
Jul 19, 12 PM $2,475.88
+1.49%
$92.62 million $7.67 million
Jul 19, 11 AM $2,439.54
+0.94%
$91.26 million $7.64 million
Jul 19, 10 AM $2,416.89
+0.57%
$90.41 million $7.59 million
Jul 19, 9 AM $2,403.27
-0.62%
$89.9 million $7.65 million
Jul 19, 8 AM $2,418.18
+0.05%
$90.46 million $7.71 million
Jul 19, 7 AM $2,417.08
+0.37%
$90.42 million $7.74 million
Jul 19, 6 AM $2,408.17
+0.09%
$90.09 million $7.71 million
Jul 19, 5 AM $2,405.97
+0.22%
$90 million $7.71 million
Jul 19, 4 AM $2,400.76
+0.10%
$89.81 million $7.77 million