UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 3,114.99
+0.06%
$ 116.52 million $ 15.18 million
2:27 AM $ 3,113.22
-0.08%
$ 116.52 million $ 15.18 million
2:26 AM $ 3,115.68
-0.03%
$ 116.52 million $ 15.18 million
2:25 AM $ 3,116.43
+0.04%
$ 116.52 million $ 15.18 million
2:24 AM $ 3,115.09
-0.05%
$ 116.53 million $ 15.18 million
2:23 AM $ 3,116.15
+0.00%
$ 116.53 million $ 15.19 million
2:22 AM $ 3,116.23
+0.00%
$ 116.53 million $ 15.19 million
2:21 AM $ 3,116.15
+0.02%
$ 116.53 million $ 15.2 million
2:20 AM $ 3,115.51
+0.05%
$ 116.53 million $ 15.21 million
2:19 AM $ 3,115.67
-0.01%
$ 116.55 million $ 15.21 million
2:18 AM $ 3,115.3
+0.01%
$ 116.55 million $ 15.21 million
2:17 AM $ 3,114.91
-0.04%
$ 116.55 million $ 15.2 million
2:16 AM $ 3,115.63
+0.06%
$ 116.55 million $ 15.2 million
2:15 AM $ 3,113.73
+0.08%
$ 116.55 million $ 15.2 million
2:14 AM $ 3,113.89
+0.01%
$ 116.49 million $ 15.21 million
2:13 AM $ 3,113.46
+0.10%
$ 116.49 million $ 15.21 million
2:12 AM $ 3,112.62
+0.09%
$ 116.49 million $ 15.21 million
2:11 AM $ 3,112.68
+0.04%
$ 116.49 million $ 15.21 million
2:10 AM $ 3,112.93
+0.00%
$ 116.49 million $ 15.21 million
2:09 AM $ 3,112.92
+0.00%
$ 116.45 million $ 15.21 million
2:08 AM $ 3,113.01
+0.00%
$ 116.45 million $ 15.22 million
2:07 AM $ 3,113
+0.03%
$ 116.45 million $ 15.22 million
2:06 AM $ 3,111.91
-0.04%
$ 116.45 million $ 15.22 million
2:05 AM $ 3,112.99
-0.05%
$ 116.45 million $ 15.22 million
2:04 AM $ 3,114.55
-0.01%
$ 116.51 million $ 15.22 million
2:03 AM $ 3,114.95
-0.01%
$ 116.51 million $ 15.22 million
2:02 AM $ 3,115.26
-0.06%
$ 116.51 million $ 15.23 million
2:01 AM $ 3,117.26
-0.07%
$ 116.51 million $ 15.23 million
2:00 AM $ 3,119.29
+0.19%
$ 116.51 million $ 15.23 million
1:59 AM $ 3,111.17
+0.03%
$ 116.39 million $ 15.22 million
1:58 AM $ 3,110.15
+0.14%
$ 116.39 million $ 15.22 million
1:57 AM $ 3,105.82
+0.01%
$ 116.39 million $ 15.22 million
1:56 AM $ 3,105.15
+0.00%
$ 116.39 million $ 15.22 million
1:55 AM $ 3,105.04
-0.01%
$ 116.39 million $ 15.22 million
1:54 AM $ 3,105.64
+0.03%
$ 116.18 million $ 15.22 million
1:53 AM $ 3,104.75
-0.03%
$ 116.18 million $ 15.22 million
1:52 AM $ 3,105.65
-0.03%
$ 116.18 million $ 15.22 million
1:51 AM $ 3,106.69
+0.05%
$ 116.18 million $ 15.22 million
1:50 AM $ 3,105.12
-0.20%
$ 116.18 million $ 15.22 million
1:49 AM $ 3,111.34
-0.05%
$ 116.39 million $ 15.22 million
1:48 AM $ 3,112.66
+0.01%
$ 116.39 million $ 15.23 million
1:47 AM $ 3,112.21
-0.01%
$ 116.39 million $ 15.23 million
1:46 AM $ 3,112.42
-0.03%
$ 116.39 million $ 15.23 million
1:45 AM $ 3,113.26
-0.40%
$ 116.39 million $ 15.24 million
1:44 AM $ 3,126.59
-0.19%
$ 116.96 million $ 15.24 million
1:43 AM $ 3,132.66
+0.00%
$ 116.96 million $ 15.25 million
1:42 AM $ 3,132.61
+0.00%
$ 116.96 million $ 15.26 million
1:41 AM $ 3,132.58
-0.21%
$ 116.96 million $ 15.26 million
1:40 AM $ 3,139.28
+0.01%
$ 116.96 million $ 15.27 million
1:39 AM $ 3,138.85
-0.04%
$ 117.42 million $ 15.27 million