UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 2,066.72
+0.01%
$ 77.31 million $ 10.81 million
6:56 AM $ 2,066.56
-0.01%
$ 77.31 million $ 10.81 million
6:55 AM $ 2,066.69
-0.02%
$ 77.31 million $ 10.81 million
6:54 AM $ 2,067.07
+0.01%
$ 77.33 million $ 10.81 million
6:53 AM $ 2,066.84
+0.00%
$ 77.33 million $ 10.81 million
6:52 AM $ 2,066.83
+0.01%
$ 77.33 million $ 10.81 million
6:51 AM $ 2,066.66
+0.01%
$ 77.33 million $ 10.81 million
6:50 AM $ 2,066.52
-0.01%
$ 77.33 million $ 10.81 million
6:49 AM $ 2,066.74
+0.01%
$ 77.31 million $ 10.81 million
6:48 AM $ 2,066.49
+0.00%
$ 77.31 million $ 10.81 million
6:47 AM $ 2,066.51
+0.00%
$ 77.31 million $ 10.81 million
6:46 AM $ 2,066.58
+0.00%
$ 77.31 million $ 10.81 million
6:45 AM $ 2,066.55
-0.02%
$ 77.31 million $ 10.81 million
6:44 AM $ 2,066.88
+0.01%
$ 77.32 million $ 10.81 million
6:43 AM $ 2,066.72
+0.00%
$ 77.32 million $ 10.81 million
6:42 AM $ 2,066.78
-0.01%
$ 77.32 million $ 10.81 million
6:41 AM $ 2,067.07
+0.00%
$ 77.32 million $ 10.81 million
6:40 AM $ 2,067.04
-0.04%
$ 77.32 million $ 10.81 million
6:39 AM $ 2,067.78
-0.01%
$ 77.35 million $ 10.81 million
6:38 AM $ 2,067.93
+0.01%
$ 77.35 million $ 10.81 million
6:37 AM $ 2,067.68
+0.01%
$ 77.35 million $ 10.81 million
6:36 AM $ 2,067.42
-0.01%
$ 77.35 million $ 10.81 million
6:35 AM $ 2,067.56
+0.02%
$ 77.35 million $ 10.81 million
6:34 AM $ 2,067.11
+0.00%
$ 77.33 million $ 10.82 million
6:33 AM $ 2,067.13
+0.00%
$ 77.33 million $ 10.82 million
6:32 AM $ 2,067.19
+0.00%
$ 77.33 million $ 10.82 million
6:31 AM $ 2,067.23
+0.00%
$ 77.33 million $ 10.82 million
6:30 AM $ 2,067.28
+0.01%
$ 77.33 million $ 10.82 million
6:29 AM $ 2,067.14
+0.00%
$ 77.33 million $ 10.83 million
6:28 AM $ 2,067.12
+0.00%
$ 77.33 million $ 10.83 million
6:27 AM $ 2,067.1
+0.00%
$ 77.33 million $ 10.83 million
6:26 AM $ 2,067.02
-0.01%
$ 77.33 million $ 10.83 million
6:25 AM $ 2,067.22
+0.02%
$ 77.33 million $ 10.83 million
6:24 AM $ 2,066.88
-0.01%
$ 77.32 million $ 10.82 million
6:23 AM $ 2,067.09
+0.00%
$ 77.32 million $ 10.82 million
6:22 AM $ 2,067.03
+0.00%
$ 77.32 million $ 10.82 million
6:21 AM $ 2,067.01
+0.00%
$ 77.32 million $ 10.82 million
6:20 AM $ 2,067.03
+0.00%
$ 77.32 million $ 10.82 million
6:19 AM $ 2,067.11
+0.00%
$ 77.33 million $ 10.83 million
6:18 AM $ 2,067.05
-0.01%
$ 77.33 million $ 10.83 million
6:17 AM $ 2,067.25
+0.04%
$ 77.33 million $ 10.83 million
6:16 AM $ 2,066.37
+0.00%
$ 77.33 million $ 10.83 million
6:15 AM $ 2,066.36
+0.01%
$ 77.33 million $ 10.85 million
6:14 AM $ 2,066.16
+0.00%
$ 77.29 million $ 10.85 million
6:13 AM $ 2,066.22
+0.00%
$ 77.29 million $ 10.85 million
6:12 AM $ 2,066.14
-0.01%
$ 77.29 million $ 10.85 million
6:11 AM $ 2,066.33
+0.00%
$ 77.29 million $ 10.86 million
6:10 AM $ 2,066.4
+0.03%
$ 77.29 million $ 10.91 million
6:09 AM $ 2,065.76
+0.01%
$ 77.28 million $ 10.91 million
6:08 AM $ 2,065.64
+0.00%
$ 77.28 million $ 10.91 million