UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $2,714.54
+12.61%
$77.32 million $2.97 million
Jun 11, 2024 $2,405.63
-40.55%
$68.46 million $2.42 million
Jun 10, 2024 $4,046.76
-1.85%
$114.93 million $1,532
Jun 9, 2024 $4,123.18
+3.73%
$117.1 million $218
Jun 8, 2024 $3,974.77
-4.32%
$112.72 million $143
Jun 7, 2024 $3,019.78
-6.68%
$85.6 million $466,590
Jun 6, 2024 $3,236.01
-4.76%
$91.69 million $2.59 million
Jun 5, 2024 $3,397.75
-5.43%
$96.12 million $2.43 million
Jun 4, 2024 $3,592.65
+3.14%
$101.6 million $2.62 million
Jun 3, 2024 $3,483.26
+1.62%
$98.46 million $2.6 million
Jun 2, 2024 $3,430.61
-8.30%
$96.92 million $2.33 million
Jun 1, 2024 $3,740.84
-1.11%
$105.43 million $2.64 million
May 31, 2024 $3,782.72
+0.27%
$106.53 million $2.57 million
May 30, 2024 $3,778.64
-0.63%
$106.37 million $2.73 million
May 29, 2024 $3,802.53
-5.50%
$106.94 million $2.92 million
May 28, 2024 $4,020.72
-0.70%
$112.97 million $2.48 million
May 27, 2024 $4,051.01
-7.40%
$113.7 million $2.68 million
May 26, 2024 $4,373.92
+8.05%
$122.68 million $3.17 million
May 25, 2024 $4,058.77
+11.70%
$113.68 million $3.05 million
May 24, 2024 $3,632.48
+3.56%
$101.67 million $3.12 million
May 23, 2024 $3,509.51
+0.62%
$98.19 million $2.65 million
May 22, 2024 $3,493.3
-1.74%
$97.51 million $2.32 million
May 21, 2024 $3,555.25
-1.06%
$99.19 million $2.59 million
May 20, 2024 $3,591.39
+7.84%
$100.15 million $2.97 million
May 19, 2024 $3,334.71
-15.83%
$92.95 million $2.69 million
May 18, 2024 $3,961.64
+24.75%
$110.34 million $1,956
May 17, 2024 $3,178.64
+1.29%
$88.35 million $2.82 million
May 16, 2024 $3,138.76
+0.81%
$87.21 million $2.82 million
May 15, 2024 $3,113.8
-3.59%
$86.48 million $2.86 million
May 14, 2024 $3,230.8
-2.79%
$89.6 million $2.63 million
May 13, 2024 $3,321.31
-3.14%
$92.06 million $2.76 million
May 12, 2024 $3,426.41
-0.50%
$94.93 million $2.58 million
May 11, 2024 $3,443.52
-0.49%
$95.24 million $3.06 million
May 10, 2024 $3,459.84
-1.95%
$95.65 million $2.98 million
May 9, 2024 $3,528.8
+0.69%
$97.48 million $2.7 million
May 8, 2024 $3,505.31
-0.87%
$96.76 million $2.75 million
May 7, 2024 $3,536.35
+0.90%
$97.49 million $2.6 million
May 6, 2024 $3,506.45
-3.99%
$96.64 million $2.73 million
May 5, 2024 $3,652.16
+7.59%
$100.49 million $3.15 million
May 4, 2024 $3,394.65
-8.64%
$93.35 million $2.61 million
May 3, 2024 $3,715.34
-4.11%
$102.07 million $2.86 million
May 2, 2024 $3,874.56
+1.93%
$106.37 million $3.16 million
May 1, 2024 $3,769.04
-3.81%
$104.1 million $3.05 million
Apr 30, 2024 $3,922.05
-4.00%
$107.38 million $2.29 million
Apr 29, 2024 $4,087.97
-1.11%
$111.86 million $2.72 million
Apr 28, 2024 $4,133.72
-1.11%
$113.03 million $2.68 million
Apr 27, 2024 $4,180.28
-4.39%
$114.26 million $2.79 million
Apr 26, 2024 $4,369.11
+2.05%
$119.28 million $3.41 million
Apr 25, 2024 $4,281.46
+5.53%
$116.55 million $3 million
Apr 24, 2024 $4,060.81
-1.89%
$110.5 million $2.72 million