UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 4,173.54
-0.68%
$ 156.13 million $ 9.87 million
Mar 20, 5 AM $ 4,202.5
+0.79%
$ 157.21 million $ 9.78 million
Mar 20, 4 AM $ 4,169.34
+0.00%
$ 155.97 million $ 9.91 million
Mar 20, 3 AM $ 4,169.23
-0.32%
$ 155.97 million $ 10.09 million
Mar 20, 2 AM $ 4,182.41
+0.01%
$ 156.46 million $ 10.31 million
Mar 20, 1 AM $ 4,181.95
+0.01%
$ 156.44 million $ 10.42 million
Mar 20, 12 AM $ 4,181.63
+0.22%
$ 156.43 million $ 10.31 million
Mar 19, 11 PM $ 4,172.31
-0.10%
$ 156.08 million $ 10.26 million
Mar 19, 10 PM $ 4,176.52
-0.02%
$ 156.24 million $ 10.42 million
Mar 19, 9 PM $ 4,177.19
+0.11%
$ 156.26 million $ 11.03 million
Mar 19, 8 PM $ 4,172.47
-0.15%
$ 156.09 million $ 11.37 million
Mar 19, 7 PM $ 4,178.8
-0.37%
$ 156.32 million $ 11.58 million
Mar 19, 6 PM $ 4,194.39
+0.22%
$ 156.91 million $ 11.77 million
Mar 19, 5 PM $ 4,185.09
+0.45%
$ 156.56 million $ 12.03 million
Mar 19, 4 PM $ 4,166.21
-0.43%
$ 155.85 million $ 11.66 million
Mar 19, 3 PM $ 4,184.15
-0.06%
$ 156.52 million $ 11.31 million
Mar 19, 2 PM $ 4,186.27
-0.14%
$ 156.6 million $ 11.37 million
Mar 19, 1 PM $ 4,192.23
-0.34%
$ 156.83 million $ 11.41 million
Mar 19, 12 PM $ 4,206.52
-0.07%
$ 157.36 million $ 11.33 million
Mar 19, 11 AM $ 4,209.47
+0.54%
$ 157.47 million $ 11.45 million
Mar 19, 10 AM $ 4,186.95
+0.16%
$ 156.63 million $ 11.77 million
Mar 19, 9 AM $ 4,180.11
+0.20%
$ 156.37 million $ 12.17 million
Mar 19, 8 AM $ 4,171.68
-1.08%
$ 156.06 million $ 12.32 million
Mar 19, 7 AM $ 4,217.28
-0.31%
$ 157.76 million $ 12.61 million
Mar 19, 6 AM $ 4,230.38
-0.32%
$ 158.25 million $ 12.78 million
Mar 19, 5 AM $ 4,243.76
+0.23%
$ 158.75 million $ 12.93 million
Mar 19, 4 AM $ 4,233.86
-0.05%
$ 158.38 million $ 13 million
Mar 19, 3 AM $ 4,236.04
-0.18%
$ 158.47 million $ 12.81 million
Mar 19, 2 AM $ 4,243.55
+0.31%
$ 158.75 million $ 12.56 million
Mar 19, 1 AM $ 4,230.4
-0.22%
$ 158.26 million $ 12.52 million
Mar 19, 12 AM $ 4,239.62
-0.14%
$ 158.6 million $ 12.76 million
Mar 18, 11 PM $ 4,245.74
+0.40%
$ 158.83 million $ 12.95 million
Mar 18, 10 PM $ 4,228.97
+0.62%
$ 158.2 million $ 13.09 million
Mar 18, 9 PM $ 4,203.04
+0.57%
$ 157.23 million $ 12.94 million
Mar 18, 8 PM $ 4,179.27
+0.09%
$ 156.34 million $ 12.78 million
Mar 18, 7 PM $ 4,175.51
-0.10%
$ 156.2 million $ 12.74 million
Mar 18, 6 PM $ 4,179.83
+1.00%
$ 156.36 million $ 12.52 million
Mar 18, 5 PM $ 4,138.39
-0.16%
$ 154.81 million $ 12.33 million
Mar 18, 4 PM $ 4,144.96
-0.42%
$ 155.06 million $ 12.49 million
Mar 18, 3 PM $ 4,162.42
-0.23%
$ 155.71 million $ 12.68 million
Mar 18, 2 PM $ 4,171.81
+0.13%
$ 156.06 million $ 12.73 million
Mar 18, 1 PM $ 4,171.65
-0.92%
$ 156.06 million $ 12.78 million
Mar 18, 12 PM $ 4,210.35
+0.43%
$ 157.51 million $ 12.76 million
Mar 18, 11 AM $ 4,192.52
+0.02%
$ 156.84 million $ 12.66 million
Mar 18, 10 AM $ 4,191.71
+0.24%
$ 156.81 million $ 12.36 million
Mar 18, 9 AM $ 4,181.8
-1.85%
$ 156.44 million $ 11.99 million
Mar 18, 8 AM $ 4,260.77
+0.80%
$ 159.39 million $ 12.04 million
Mar 18, 7 AM $ 4,226.96
-0.26%
$ 158.1 million $ 12.06 million
Mar 18, 6 AM $ 4,238.08
-0.01%
$ 158.54 million $ 12.16 million
Mar 18, 5 AM $ 4,238.45
-0.08%
$ 158.56 million $ 12.16 million