UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $2,400.76
+0.10%
$89.81 million $7.77 million
Jul 19, 3 AM $2,398.37
+0.06%
$89.72 million $7.58 million
Jul 19, 2 AM $2,397.03
+0.41%
$89.67 million $7.61 million
Jul 19, 1 AM $2,387.16
-0.59%
$89.3 million $7.6 million
Jul 19, 12 AM $2,401.24
+0.12%
$89.83 million $7.51 million
Jul 18, 11 PM $2,398.42
+0.13%
$89.72 million $7.51 million
Jul 18, 10 PM $2,395.26
+0.09%
$89.6 million $7.53 million
Jul 18, 9 PM $2,393.01
+0.22%
$89.52 million $7.44 million
Jul 18, 8 PM $2,387.64
-0.02%
$89.32 million $7.41 million
Jul 18, 7 PM $2,388.04
+0.00%
$89.33 million $7.47 million
Jul 18, 6 PM $2,387.93
+0.03%
$89.33 million $7.66 million
Jul 18, 5 PM $2,387.25
-0.19%
$89.3 million $7.65 million
Jul 18, 4 PM $2,391.8
-0.08%
$89.47 million $7.38 million
Jul 18, 3 PM $2,393.72
-0.08%
$89.55 million $7.25 million
Jul 18, 2 PM $2,395.62
-0.27%
$89.62 million $7.31 million
Jul 18, 1 PM $2,401.99
+0.43%
$89.86 million $7.38 million
Jul 18, 12 PM $2,391.74
+0.07%
$89.47 million $7.53 million
Jul 18, 11 AM $2,390.12
-0.67%
$89.41 million $7.65 million
Jul 18, 10 AM $2,406.29
-0.37%
$90.02 million $7.83 million
Jul 18, 9 AM $2,415.15
+1.15%
$90.35 million $7.94 million
Jul 18, 8 AM $2,387.75
+0.73%
$89.32 million $8.06 million
Jul 18, 7 AM $2,370.57
+0.41%
$88.68 million $8.29 million
Jul 18, 6 AM $2,360.96
+0.33%
$88.32 million $8.34 million
Jul 18, 5 AM $2,353.13
-0.13%
$88.03 million $8.29 million
Jul 18, 4 AM $2,356.13
+0.11%
$88.14 million $8.17 million
Jul 18, 3 AM $2,353.58
-0.61%
$88.04 million $8.09 million
Jul 18, 2 AM $2,367.91
+0.01%
$88.58 million $8.01 million
Jul 18, 1 AM $2,367.69
+0.41%
$88.57 million $7.91 million
Jul 18, 12 AM $2,357.94
+0.44%
$88.21 million $7.78 million
Jul 17, 11 PM $2,347.71
+0.03%
$87.83 million $7.71 million
Jul 17, 10 PM $2,347.05
+0.05%
$87.8 million $7.52 million
Jul 17, 9 PM $2,345.85
+0.09%
$87.76 million $7.4 million
Jul 17, 8 PM $2,343.62
-0.36%
$87.67 million $7.38 million
Jul 17, 7 PM $2,352.18
+0.56%
$87.99 million $7.68 million
Jul 17, 6 PM $2,339.04
-0.16%
$87.5 million $7.65 million
Jul 17, 5 PM $2,342.86
+0.11%
$87.64 million $7.43 million
Jul 17, 4 PM $2,340.36
-0.66%
$87.55 million $7.43 million
Jul 17, 3 PM $2,355.93
-0.60%
$88.13 million $7.42 million
Jul 17, 2 PM $2,370.14
+1.31%
$88.66 million $7.36 million
Jul 17, 1 PM $2,339.55
-0.83%
$87.52 million $7.31 million
Jul 17, 12 PM $2,359.14
+0.07%
$88.25 million $7.18 million
Jul 17, 11 AM $2,357.4
+0.01%
$88.19 million $7.09 million
Jul 17, 10 AM $2,357.25
-1.04%
$88.18 million $7.02 million
Jul 17, 9 AM $2,382.23
+0.08%
$89.12 million $6.87 million
Jul 17, 8 AM $2,380.41
-0.41%
$89.05 million $6.88 million
Jul 17, 7 AM $2,390.15
-0.11%
$89.41 million $6.88 million
Jul 17, 6 AM $2,392.68
+0.21%
$89.51 million $6.79 million
Jul 17, 5 AM $2,387.61
-0.21%
$89.32 million $6.8 million
Jul 17, 4 AM $2,392.7
+0.22%
$89.51 million $6.82 million
Jul 17, 3 AM $2,387.47
+0.05%
$89.31 million $6.84 million