UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 2,071.73
+0.02%
$ 77.5 million $ 10.82 million
7:31 AM $ 2,071.21
+0.00%
$ 77.5 million $ 10.82 million
7:30 AM $ 2,071.18
+0.03%
$ 77.5 million $ 10.82 million
7:29 AM $ 2,070.51
+0.09%
$ 77.46 million $ 10.82 million
7:28 AM $ 2,068.72
+0.00%
$ 77.46 million $ 10.82 million
7:27 AM $ 2,068.63
+0.00%
$ 77.46 million $ 10.82 million
7:26 AM $ 2,068.69
+0.00%
$ 77.46 million $ 10.82 million
7:25 AM $ 2,068.71
+0.00%
$ 77.46 million $ 10.82 million
7:24 AM $ 2,068.54
+0.00%
$ 77.38 million $ 10.82 million
7:23 AM $ 2,068.59
+0.00%
$ 77.38 million $ 10.82 million
7:22 AM $ 2,068.66
+0.00%
$ 77.38 million $ 10.82 million
7:21 AM $ 2,068.69
+0.00%
$ 77.38 million $ 10.82 million
7:20 AM $ 2,068.68
-0.01%
$ 77.38 million $ 10.82 million
7:19 AM $ 2,068.86
+0.00%
$ 77.39 million $ 10.82 million
7:18 AM $ 2,068.87
+0.00%
$ 77.39 million $ 10.81 million
7:17 AM $ 2,068.95
+0.00%
$ 77.39 million $ 10.81 million
7:16 AM $ 2,068.93
+0.01%
$ 77.39 million $ 10.81 million
7:15 AM $ 2,068.83
+0.00%
$ 77.39 million $ 10.81 million
7:14 AM $ 2,068.93
+0.01%
$ 77.4 million $ 10.81 million
7:13 AM $ 2,068.75
+0.00%
$ 77.4 million $ 10.81 million
7:12 AM $ 2,068.76
+0.00%
$ 77.4 million $ 10.81 million
7:11 AM $ 2,068.73
-0.01%
$ 77.4 million $ 10.81 million
7:10 AM $ 2,068.99
+0.06%
$ 77.4 million $ 10.8 million
7:09 AM $ 2,067.71
+0.01%
$ 77.35 million $ 10.81 million
7:08 AM $ 2,067.74
+0.01%
$ 77.35 million $ 10.81 million
7:07 AM $ 2,067.59
+0.00%
$ 77.35 million $ 10.81 million
7:06 AM $ 2,067.56
-0.01%
$ 77.35 million $ 10.82 million
7:05 AM $ 2,067.69
+0.03%
$ 77.35 million $ 10.82 million
7:04 AM $ 2,067.17
+0.04%
$ 77.33 million $ 10.82 million
7:03 AM $ 2,066.26
+0.00%
$ 77.33 million $ 10.82 million
7:02 AM $ 2,066.26
+0.00%
$ 77.33 million $ 10.82 million
7:01 AM $ 2,066.32
+0.00%
$ 77.33 million $ 10.82 million
7:00 AM $ 2,066.26
-0.02%
$ 77.33 million $ 10.82 million
6:59 AM $ 2,066.7
+0.01%
$ 77.31 million $ 10.81 million
6:58 AM $ 2,066.57
+0.00%
$ 77.31 million $ 10.81 million
6:57 AM $ 2,066.72
+0.01%
$ 77.31 million $ 10.81 million
6:56 AM $ 2,066.56
-0.01%
$ 77.31 million $ 10.81 million
6:55 AM $ 2,066.69
-0.02%
$ 77.31 million $ 10.81 million
6:54 AM $ 2,067.07
+0.01%
$ 77.33 million $ 10.81 million
6:53 AM $ 2,066.84
+0.00%
$ 77.33 million $ 10.81 million
6:52 AM $ 2,066.83
+0.01%
$ 77.33 million $ 10.81 million
6:51 AM $ 2,066.66
+0.01%
$ 77.33 million $ 10.81 million
6:50 AM $ 2,066.52
-0.01%
$ 77.33 million $ 10.81 million
6:49 AM $ 2,066.74
+0.01%
$ 77.31 million $ 10.81 million
6:48 AM $ 2,066.49
+0.00%
$ 77.31 million $ 10.81 million
6:47 AM $ 2,066.51
+0.00%
$ 77.31 million $ 10.81 million
6:46 AM $ 2,066.58
+0.00%
$ 77.31 million $ 10.81 million
6:45 AM $ 2,066.55
-0.02%
$ 77.31 million $ 10.81 million
6:44 AM $ 2,066.88
+0.01%
$ 77.32 million $ 10.81 million
6:43 AM $ 2,066.72
+0.00%
$ 77.32 million $ 10.81 million