UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 3,140.18
+0.00%
$ 117.47 million $ 15.06 million
3:13 AM $ 3,140.16
-0.03%
$ 117.47 million $ 15.06 million
3:12 AM $ 3,141.04
+0.05%
$ 117.47 million $ 15.06 million
3:11 AM $ 3,139.31
+0.16%
$ 117.47 million $ 15.07 million
3:10 AM $ 3,133.33
-0.21%
$ 117.47 million $ 15.07 million
3:09 AM $ 3,139.78
+0.02%
$ 117.46 million $ 15.07 million
3:08 AM $ 3,139.02
+0.03%
$ 117.46 million $ 15.08 million
3:07 AM $ 3,138.02
+0.03%
$ 117.46 million $ 15.07 million
3:06 AM $ 3,137.08
+0.15%
$ 117.46 million $ 15.07 million
3:05 AM $ 3,132.41
+0.03%
$ 117.46 million $ 15.07 million
3:04 AM $ 3,131.44
-0.03%
$ 117.14 million $ 15.07 million
3:03 AM $ 3,132.38
+0.00%
$ 117.14 million $ 15.08 million
3:02 AM $ 3,132.32
+0.01%
$ 117.14 million $ 15.08 million
3:01 AM $ 3,132.13
+0.05%
$ 117.14 million $ 15.08 million
3:00 AM $ 3,130.54
-0.08%
$ 117.14 million $ 15.08 million
2:59 AM $ 3,133.17
+0.00%
$ 117.21 million $ 15.09 million
2:58 AM $ 3,134.23
-0.06%
$ 117.21 million $ 15.09 million
2:57 AM $ 3,136.15
+0.00%
$ 117.21 million $ 15.08 million
2:56 AM $ 3,136.21
+0.11%
$ 117.21 million $ 15.07 million
2:55 AM $ 3,132.75
+0.31%
$ 117.21 million $ 15.07 million
2:54 AM $ 3,123.05
+0.10%
$ 116.83 million $ 15.08 million
2:53 AM $ 3,119.89
+0.00%
$ 116.83 million $ 15.08 million
2:52 AM $ 3,119.05
-0.07%
$ 116.83 million $ 15.08 million
2:51 AM $ 3,121.15
-0.01%
$ 116.83 million $ 15.09 million
2:50 AM $ 3,121.55
+0.15%
$ 116.83 million $ 15.09 million
2:49 AM $ 3,116.96
-0.04%
$ 116.6 million $ 15.09 million
2:48 AM $ 3,118.2
+0.19%
$ 116.6 million $ 15.09 million
2:47 AM $ 3,112.07
+0.08%
$ 116.6 million $ 15.09 million
2:46 AM $ 3,111.59
-0.02%
$ 116.6 million $ 15.1 million
2:45 AM $ 3,112.19
-0.01%
$ 116.6 million $ 15.1 million
2:44 AM $ 3,112.38
-0.01%
$ 116.43 million $ 15.12 million
2:43 AM $ 3,112.63
-0.01%
$ 116.43 million $ 15.12 million
2:42 AM $ 3,112.91
+0.00%
$ 116.43 million $ 15.12 million
2:41 AM $ 3,112.82
+0.03%
$ 116.43 million $ 15.12 million
2:40 AM $ 3,111.78
-0.04%
$ 116.43 million $ 15.13 million
2:39 AM $ 3,113.1
-0.02%
$ 116.46 million $ 15.14 million
2:38 AM $ 3,113.76
+0.00%
$ 116.46 million $ 15.15 million
2:37 AM $ 3,113.71
-0.01%
$ 116.46 million $ 15.15 million
2:36 AM $ 3,113.73
+0.00%
$ 116.46 million $ 15.15 million
2:35 AM $ 3,113.74
-0.02%
$ 116.46 million $ 15.15 million
2:34 AM $ 3,114.3
+0.00%
$ 116.5 million $ 15.15 million
2:33 AM $ 3,114.39
-0.02%
$ 116.5 million $ 15.16 million
2:32 AM $ 3,115
+0.03%
$ 116.5 million $ 15.16 million
2:31 AM $ 3,111.45
+0.07%
$ 116.5 million $ 15.16 million
2:30 AM $ 3,113.79
-0.03%
$ 116.5 million $ 15.16 million
2:29 AM $ 3,114.77
-0.01%
$ 116.52 million $ 15.17 million
2:28 AM $ 3,114.99
+0.06%
$ 116.52 million $ 15.18 million
2:27 AM $ 3,113.22
-0.08%
$ 116.52 million $ 15.18 million
2:26 AM $ 3,115.68
-0.03%
$ 116.52 million $ 15.18 million
2:25 AM $ 3,116.43
+0.04%
$ 116.52 million $ 15.18 million