UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
10:51 PM $2,332.67
+0.01%
$87.27 million $6.3 million
10:50 PM $2,332.45
+0.01%
$87.27 million $6.3 million
10:49 PM $2,332.22
-0.03%
$87.25 million $6.3 million
10:48 PM $2,332.83
+0.00%
$87.25 million $6.3 million
10:47 PM $2,332.92
+0.06%
$87.25 million $6.29 million
10:46 PM $2,331.42
+0.00%
$87.25 million $6.29 million
10:45 PM $2,331.42
+0.03%
$87.25 million $6.29 million
10:44 PM $2,330.75
-0.04%
$87.19 million $6.28 million
10:43 PM $2,331.59
+0.03%
$87.19 million $6.28 million
10:42 PM $2,330.92
+0.01%
$87.19 million $6.27 million
10:41 PM $2,330.64
-0.01%
$87.19 million $6.26 million
10:40 PM $2,330.91
+0.06%
$87.19 million $6.26 million
10:39 PM $2,329.42
+0.00%
$87.14 million $6.26 million
10:38 PM $2,329.35
+0.01%
$87.14 million $6.26 million
10:37 PM $2,329.26
+0.03%
$87.14 million $6.25 million
10:36 PM $2,328.62
+0.01%
$87.14 million $6.24 million
10:35 PM $2,328.32
+0.02%
$87.14 million $6.24 million
10:34 PM $2,327.92
+0.04%
$87.09 million $6.24 million
10:33 PM $2,327.05
+0.11%
$87.09 million $6.23 million
10:32 PM $2,324.54
+0.09%
$87.09 million $6.23 million
10:31 PM $2,322.54
+0.01%
$87.09 million $6.22 million
10:30 PM $2,322.42
+0.08%
$87.09 million $6.22 million
10:29 PM $2,320.6
+0.05%
$86.81 million $6.22 million
10:28 PM $2,319.35
+0.01%
$86.81 million $6.22 million
10:27 PM $2,319.22
+0.03%
$86.81 million $6.22 million
10:26 PM $2,318.62
+0.05%
$86.81 million $6.21 million
10:25 PM $2,317.53
-0.03%
$86.81 million $6.21 million
10:24 PM $2,318.22
-0.03%
$86.72 million $6.21 million
10:23 PM $2,319.05
-0.02%
$86.72 million $6.21 million
10:22 PM $2,319.52
-0.08%
$86.72 million $6.21 million
10:21 PM $2,321.38
+0.01%
$86.72 million $6.21 million
10:20 PM $2,321.06
+0.04%
$86.72 million $6.2 million
10:19 PM $2,320.23
-0.01%
$86.8 million $6.2 million
10:18 PM $2,320.43
+0.03%
$86.8 million $6.2 million
10:17 PM $2,319.7
-0.03%
$86.8 million $6.2 million
10:16 PM $2,320.31
+0.02%
$86.8 million $6.2 million
10:15 PM $2,319.76
+0.01%
$86.8 million $6.19 million
10:14 PM $2,319.48
-0.02%
$86.77 million $6.19 million
10:13 PM $2,319.99
+0.04%
$86.77 million $6.19 million
10:12 PM $2,319.18
+0.13%
$86.77 million $6.19 million
10:11 PM $2,316.11
-0.02%
$86.77 million $6.18 million
10:10 PM $2,316.52
-0.01%
$86.77 million $6.18 million
10:09 PM $2,316.83
+0.18%
$86.67 million $6.18 million
10:08 PM $2,312.64
-0.01%
$86.67 million $6.18 million
10:07 PM $2,312.91
+0.13%
$86.67 million $6.18 million
10:06 PM $2,309.84
+0.00%
$86.67 million $6.18 million
10:05 PM $2,309.81
-0.02%
$86.67 million $6.18 million
10:04 PM $2,309.98
-0.04%
$86.41 million $6.18 million
10:03 PM $2,310.88
+0.01%
$86.41 million $6.18 million
10:02 PM $2,310.54
-0.02%
$86.41 million $6.18 million