UltimaEcosystem Historical Data

ULTIMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $4,138.9
-1.60%
$112.57 million $3.05 million
Apr 22, 2024 $4,207.6
-3.51%
$114.38 million $2.71 million
Apr 21, 2024 $4,360.52
-0.19%
$118.48 million $2.9 million
Apr 20, 2024 $4,368.88
-5.35%
$118.52 million $2.4 million
Apr 19, 2024 $4,616.65
+4.01%
$125.11 million $2.93 million
Apr 18, 2024 $4,438.61
+6.14%
$120.21 million $3.02 million
Apr 17, 2024 $4,180.86
-3.49%
$113.16 million $2.89 million
Apr 16, 2024 $4,332.66
+5.93%
$116.98 million $3.43 million
Apr 15, 2024 $4,091
-8.21%
$110.4 million $2.88 million
Apr 14, 2024 $4,456.55
-6.71%
$120.23 million $2.81 million
Apr 13, 2024 $4,777.3
+0.63%
$128.78 million $3.62 million
Apr 12, 2024 $4,747.62
+0.51%
$127.92 million $3.03 million
Apr 11, 2024 $4,723.67
-1.54%
$127.19 million $2.83 million
Apr 10, 2024 $4,797.18
-0.59%
$128.98 million $2.94 million
Apr 9, 2024 $4,813.84
+0.79%
$129.38 million $3.06 million
Apr 8, 2024 $4,775.93
+0.00%
$127.95 million $2.65 million
Apr 7, 2024 $4,778.23
-2.29%
$127.94 million $2.89 million
Apr 6, 2024 $4,883.45
-4.50%
$130.67 million $2.69 million
Apr 5, 2024 $5,113.42
+5.76%
$136.74 million $4.11 million
Apr 4, 2024 $4,834.64
-0.32%
$129.21 million $3.07 million
Apr 3, 2024 $4,864.12
-6.19%
$129.91 million $3.02 million
Apr 2, 2024 $5,185.44
+11.55%
$138.42 million $3.45 million
Apr 1, 2024 $4,639.4
-5.31%
$123.75 million $1.4 million
Mar 31, 2024 $4,901.07
-5.81%
$130.66 million $1.25 million
Mar 30, 2024 $5,202.63
-7.68%
$138.53 million $1.34 million
Mar 29, 2024 $5,635.86
+3.48%
$149.89 million $1.95 million
Mar 28, 2024 $5,446.01
-5.52%
$144.75 million $2.03 million
Mar 27, 2024 $5,764.18
+1.88%
$153 million $1.83 million
Mar 26, 2024 $5,672.47
-4.91%
$150.4 million $2.21 million
Mar 25, 2024 $5,966.03
+0.17%
$158.12 million $2.24 million
Mar 24, 2024 $5,956.67
+0.52%
$157.77 million $2.13 million
Mar 23, 2024 $5,924.6
-6.43%
$156.77 million $2.34 million
Mar 22, 2024 $6,338.98
+11.22%
$167.6 million $3.86 million
Mar 21, 2024 $5,697.72
-0.37%
$150.45 million $3.34 million
Mar 20, 2024 $5,719.93
+19.83%
$150.89 million $3.11 million
Mar 19, 2024 $4,781.15
-11.11%
$126 million $2.75 million
Mar 18, 2024 $5,377.1
+0.31%
$141.65 million $3.01 million
Mar 17, 2024 $5,360.96
-0.39%
$141 million $2.62 million
Mar 16, 2024 $5,382.09
-4.42%
$141.5 million $2.57 million
Mar 15, 2024 $5,612.36
-1.88%
$147.38 million $3.66 million
Mar 14, 2024 $5,714.82
+1.53%
$138.45 million $4.03 million
Mar 13, 2024 $5,631.1
+2.40%
$136.35 million $3.93 million
Mar 12, 2024 $5,499.16
-0.27%
$132.99 million $3.25 million
Mar 11, 2024 $5,508.82
-8.93%
$133.03 million $3.86 million
Mar 10, 2024 $6,038.66
+5.78%
$145.7 million $4.18 million
Mar 9, 2024 $5,696.7
-10.54%
$137.37 million $3.55 million
Mar 8, 2024 $6,377.84
-9.17%
$153.45 million $4.18 million
Mar 7, 2024 $7,066.51
-8.43%
$169.94 million $3.96 million
Mar 6, 2024 $7,717.45
+0.25%
$185.5 million $3.95 million
Mar 5, 2024 $7,709.52
-0.10%
$185.11 million $4.49 million