UltimaEcosystem Historical Data

ULTIMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 5,272.72
-5.01%
$ -- $ 4.88 million
Dec 23, 2023 $ 5,562.18
-8.51%
$ -- $ 4.82 million
Dec 22, 2023 $ 6,072.39
+11.89%
$ -- $ 5.64 million
Dec 21, 2023 $ 5,427.75
-3.10%
$ -- $ 5.09 million
Dec 20, 2023 $ 5,601.5
+9.40%
$ -- $ 4.97 million
Dec 19, 2023 $ 5,123.78
-5.24%
$ -- $ 5.34 million
Dec 18, 2023 $ 5,407.93
-11.45%
$ -- $ 4.33 million
Dec 17, 2023 $ 6,107.37
-3.84%
$ -- $ 7.45 million
Dec 16, 2023 $ 6,412.71
-1.62%
$ -- $ 7.12 million
Dec 15, 2023 $ 6,518.24
-7.40%
$ -- $ 7.59 million
Dec 14, 2023 $ 7,057.37
-1.87%
$ -- $ 1.93 million
Dec 13, 2023 $ 7,182.29
+4.63%
$ -- $ 2.02 million
Dec 12, 2023 $ 6,838.74
-2.24%
$ -- $ 6.33 million
Dec 11, 2023 $ 6,998.28
+1.49%
$ -- $ 6.36 million
Dec 10, 2023 $ 7,258.28
-6.19%
$ -- $ 5.9 million
Dec 9, 2023 $ 7,738.36
-1.25%
$ -- $ 11.26 million
Dec 8, 2023 $ 7,828.42
-12.08%
$ -- $ 15.97 million
Dec 7, 2023 $ 8,722.23
-4.93%
$ -- $ 15.87 million
Dec 6, 2023 $ 9,178.49
-1.61%
$ -- $ 16.18 million
Dec 5, 2023 $ 9,327.64
+15.81%
$ -- $ 16.16 million
Dec 4, 2023 $ 8,012.08
+27.12%
$ -- $ 17.41 million
Dec 3, 2023 $ 6,303
-1.35%
$ -- $ 11.14 million
Dec 2, 2023 $ 6,384.05
-0.23%
$ -- $ 10.55 million
Dec 1, 2023 $ 6,393.61
-3.74%
$ -- $ 7.9 million
Nov 30, 2023 $ 6,637.57
+1.06%
$ -- $ 8.04 million
Nov 29, 2023 $ 6,575.54
-11.93%
$ -- $ 6.67 million
Nov 28, 2023 $ 7,465.84
-7.81%
$ -- $ 9.11 million
Nov 27, 2023 $ 8,098.19
-6.63%
$ -- $ 8.73 million
Nov 26, 2023 $ 8,673.09
+3.55%
$ -- $ 9.4 million
Nov 25, 2023 $ 8,363.99
-12.10%
$ -- $ 9.39 million
Nov 24, 2023 $ 9,516.65
-9.50%
$ -- $ 9.57 million
Nov 23, 2023 $ 10,513.67
-2.43%
$ -- $ 10.04 million
Nov 22, 2023 $ 10,776.18
-5.81%
$ -- $ 8.62 million
Nov 21, 2023 $ 11,441.15
-1.63%
$ -- $ 9.63 million
Nov 20, 2023 $ 11,644.44
-0.72%
$ -- $ 9.96 million
Nov 19, 2023 $ 11,728.47
-0.46%
$ -- $ 10.93 million
Nov 18, 2023 $ 11,781.73
+0.03%
$ -- $ 6.62 million
Nov 17, 2023 $ 11,778.2
-2.27%
$ -- $ 7.76 million
Nov 16, 2023 $ 12,052.24
-0.29%
$ -- $ 11.44 million
Nov 15, 2023 $ 12,086.43
-0.73%
$ -- $ 9.7 million
Nov 14, 2023 $ 12,175.89
-1.14%
$ -- $ 8.31 million
Nov 13, 2023 $ 12,316.34
-0.15%
$ -- $ 9.41 million
Nov 12, 2023 $ 12,335.44
-1.30%
$ -- $ 9.35 million
Nov 11, 2023 $ 12,501.45
+1.43%
$ -- $ 9.9 million
Nov 10, 2023 $ 12,311.13
+1.99%
$ -- $ 8.57 million
Nov 9, 2023 $ 12,072.88
+2.63%
$ -- $ 9.72 million
Nov 8, 2023 $ 11,763.71
-1.25%
$ -- $ 10.26 million
Nov 7, 2023 $ 11,911.83
-4.31%
$ -- $ 9.64 million
Nov 6, 2023 $ 12,447.54
+0.38%
$ -- $ 10.9 million
Nov 5, 2023 $ 12,400.44
-8.48%
$ -- $ 10.65 million