Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $1,960.65
+0.08%
$73.35 million $6.75 million
Sep 15, 9 PM $1,958.99
+0.08%
$73.28 million $6.7 million
Sep 15, 8 PM $1,957.47
-0.75%
$73.23 million $6.73 million
Sep 15, 7 PM $1,972.34
-0.33%
$73.78 million $6.66 million
Sep 15, 6 PM $1,978.93
+0.06%
$74.03 million $6.65 million
Sep 15, 5 PM $1,977.7
+0.31%
$73.98 million $6.53 million
Sep 15, 4 PM $1,971.65
-0.33%
$73.76 million $6.47 million
Sep 15, 3 PM $1,978.09
+0.47%
$74 million $6.43 million
Sep 15, 2 PM $1,968.88
-0.35%
$73.65 million $6.39 million
Sep 15, 1 PM $1,975.81
+1.04%
$73.91 million $6.24 million
Sep 15, 12 PM $1,955.38
-0.35%
$73.15 million $6.05 million
Sep 15, 11 AM $1,962.27
-0.46%
$73.41 million $6.03 million
Sep 15, 10 AM $1,971.27
+0.60%
$73.74 million $5.94 million
Sep 15, 9 AM $1,960.72
-0.60%
$73.35 million $5.84 million
Sep 15, 8 AM $1,972.57
-0.61%
$73.79 million $5.82 million
Sep 15, 7 AM $1,984.78
-0.72%
$74.25 million $5.8 million
Sep 15, 6 AM $1,999.16
+0.58%
$74.79 million $5.91 million
Sep 15, 5 AM $1,987.58
-0.13%
$74.35 million $6 million
Sep 15, 4 AM $1,990.18
+0.06%
$74.45 million $6.22 million
Sep 15, 3 AM $1,988.92
+0.00%
$74.4 million $6.23 million
Sep 15, 2 AM $1,988.57
+0.81%
$74.39 million $6.31 million
Sep 15, 1 AM $1,972.62
-0.07%
$73.79 million $6.39 million
Sep 15, 12 AM $1,974.01
-0.09%
$73.85 million $6.43 million
Sep 14, 11 PM $1,975.78
-0.24%
$73.91 million $6.5 million
Sep 14, 10 PM $1,980.56
-0.15%
$74.09 million $6.53 million
Sep 14, 9 PM $1,983.53
-0.01%
$74.2 million $6.72 million
Sep 14, 8 PM $1,983.68
-0.08%
$74.21 million $6.69 million
Sep 14, 7 PM $1,985.3
+0.55%
$74.27 million $6.7 million
Sep 14, 6 PM $1,974.44
-0.81%
$73.86 million $6.76 million
Sep 14, 5 PM $1,990.49
+0.69%
$74.46 million $6.77 million
Sep 14, 4 PM $1,976.8
-0.20%
$73.95 million $6.7 million
Sep 14, 3 PM $1,980.75
-0.53%
$74.1 million $6.87 million
Sep 14, 2 PM $1,991.22
+0.62%
$74.49 million $6.69 million
Sep 14, 1 PM $1,979
+0.12%
$74.03 million $6.58 million
Sep 14, 12 PM $1,976.63
+0.41%
$73.94 million $6.44 million
Sep 14, 11 AM $1,968.5
-0.19%
$73.64 million $6.48 million
Sep 14, 10 AM $1,972.32
-1.08%
$73.78 million $6.53 million
Sep 14, 9 AM $1,993.84
-0.14%
$74.59 million $6.46 million
Sep 14, 8 AM $1,996.7
+0.76%
$74.69 million $6.44 million
Sep 14, 7 AM $1,981.64
-0.32%
$74.13 million $6.55 million
Sep 14, 6 AM $1,988.02
-0.19%
$74.37 million $6.44 million
Sep 14, 5 AM $1,991.76
+0.10%
$74.51 million $6.43 million
Sep 14, 4 AM $1,989.83
-0.30%
$74.44 million $6.28 million
Sep 14, 3 AM $1,995.85
+0.07%
$74.66 million $6.22 million
Sep 14, 2 AM $1,994.55
+0.11%
$74.61 million $6.18 million
Sep 14, 1 AM $1,992.33
-0.13%
$74.53 million $6.02 million
Sep 14, 12 AM $1,994.84
+0.02%
$74.63 million $6.13 million
Sep 13, 11 PM $1,994.44
-0.06%
$74.61 million $6.12 million
Sep 13, 10 PM $1,995.7
+0.11%
$74.66 million $6.01 million
Sep 13, 9 PM $1,993.57
+0.01%
$74.58 million $5.91 million