UltimaEcosystem Historical Data

ULTIMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 4,238.08
-0.01%
$ 158.54 million $ 12.16 million
Mar 18, 5 AM $ 4,238.45
-0.08%
$ 158.56 million $ 12.16 million
Mar 18, 4 AM $ 4,241.87
-0.59%
$ 158.68 million $ 12.18 million
Mar 18, 3 AM $ 4,267.26
-0.02%
$ 159.63 million $ 12.47 million
Mar 18, 2 AM $ 4,268.32
-0.09%
$ 159.67 million $ 12.69 million
Mar 18, 1 AM $ 4,272.19
+0.07%
$ 159.82 million $ 12.93 million
Mar 18, 12 AM $ 4,269.29
+0.00%
$ 159.71 million $ 12.89 million
Mar 17, 11 PM $ 4,269.09
+0.29%
$ 159.7 million $ 12.7 million
Mar 17, 10 PM $ 4,256.71
+0.51%
$ 159.24 million $ 12.4 million
Mar 17, 9 PM $ 4,235.36
-0.32%
$ 158.44 million $ 12.09 million
Mar 17, 8 PM $ 4,248.76
-0.25%
$ 158.94 million $ 11.99 million
Mar 17, 7 PM $ 4,259.3
-0.27%
$ 159.34 million $ 12.14 million
Mar 17, 6 PM $ 4,270.29
+0.43%
$ 159.75 million $ 12.34 million
Mar 17, 5 PM $ 4,251.99
-0.13%
$ 159.06 million $ 12.35 million
Mar 17, 4 PM $ 4,257.56
+0.21%
$ 159.27 million $ 12.26 million
Mar 17, 3 PM $ 4,248.54
-0.27%
$ 158.95 million $ 12.03 million
Mar 17, 2 PM $ 4,260.03
-0.91%
$ 159.36 million $ 11.77 million
Mar 17, 1 PM $ 4,299.05
-1.12%
$ 160.82 million $ 11.65 million
Mar 17, 12 PM $ 4,347.6
-0.09%
$ 162.64 million $ 11.63 million
Mar 17, 11 AM $ 4,351.45
+0.18%
$ 162.78 million $ 11.81 million
Mar 17, 10 AM $ 4,343.67
-0.12%
$ 162.49 million $ 11.71 million
Mar 17, 9 AM $ 4,348.91
-0.24%
$ 162.69 million $ 11.83 million
Mar 17, 8 AM $ 4,359.52
+0.90%
$ 163.09 million $ 11.64 million
Mar 17, 7 AM $ 4,320.48
-0.28%
$ 161.54 million $ 11.41 million
Mar 17, 6 AM $ 4,332.79
-1.36%
$ 162.09 million $ 11.32 million
Mar 17, 5 AM $ 4,392.33
-1.40%
$ 164.31 million $ 10.69 million
Mar 17, 4 AM $ 4,454.6
+1.09%
$ 166.64 million $ 11.31 million
Mar 17, 3 AM $ 4,406.42
+0.20%
$ 164.83 million $ 11.11 million
Mar 17, 2 AM $ 4,397.73
+2.11%
$ 164.51 million $ 11.08 million
Mar 17, 1 AM $ 4,306.7
+1.74%
$ 161.11 million $ 10.96 million
Mar 17, 12 AM $ 4,233.14
+0.12%
$ 158.36 million $ 11.05 million
Mar 16, 11 PM $ 4,227.98
+0.35%
$ 158.16 million $ 11.2 million
Mar 16, 10 PM $ 4,213.39
-0.03%
$ 157.62 million $ 11.47 million
Mar 16, 9 PM $ 4,214.79
+0.58%
$ 157.67 million $ 11.52 million
Mar 16, 8 PM $ 4,190.4
+0.05%
$ 156.76 million $ 11.48 million
Mar 16, 7 PM $ 4,188.16
+0.73%
$ 156.63 million $ 11.2 million
Mar 16, 6 PM $ 4,158.02
-0.09%
$ 155.41 million $ 10.9 million
Mar 16, 5 PM $ 4,161.68
+0.02%
$ 155.68 million $ 10.84 million
Mar 16, 4 PM $ 4,160.99
+0.22%
$ 155.66 million $ 11 million
Mar 16, 3 PM $ 4,153.35
+0.18%
$ 155.37 million $ 11.1 million
Mar 16, 2 PM $ 4,145.79
+0.05%
$ 155.09 million $ 11.17 million
Mar 16, 1 PM $ 4,143.87
+0.22%
$ 154.96 million $ 11.14 million
Mar 16, 12 PM $ 4,134.74
-0.18%
$ 154.68 million $ 11.24 million
Mar 16, 11 AM $ 4,142.15
-0.03%
$ 154.95 million $ 11.02 million
Mar 16, 10 AM $ 4,143.36
+0.05%
$ 155 million $ 11.2 million
Mar 16, 9 AM $ 4,141.43
+0.33%
$ 154.93 million $ 10.96 million
Mar 16, 8 AM $ 4,127.67
-0.21%
$ 154.41 million $ 11.04 million
Mar 16, 7 AM $ 4,136.16
+0.02%
$ 154.73 million $ 11.12 million
Mar 16, 6 AM $ 4,135.42
+0.08%
$ 154.7 million $ 11.01 million
Mar 16, 5 AM $ 4,131.99
+0.13%
$ 154.57 million $ 10.78 million