UltimaEcosystem Historical Data

ULTIMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $2,387.47
+0.05%
$89.31 million $6.84 million
Jul 17, 2 AM $2,386.31
+0.03%
$89.27 million $6.98 million
Jul 17, 1 AM $2,385.66
-0.37%
$89.25 million $7.07 million
Jul 17, 12 AM $2,394.59
+0.33%
$89.58 million $7.11 million
Jul 16, 11 PM $2,386.65
-0.33%
$89.28 million $7.11 million
Jul 16, 10 PM $2,394.47
+0.08%
$89.57 million $7.15 million
Jul 16, 9 PM $2,392.53
+0.08%
$89.5 million $7.15 million
Jul 16, 8 PM $2,390.72
+0.15%
$89.43 million $7.18 million
Jul 16, 7 PM $2,387.26
-0.21%
$89.31 million $7.06 million
Jul 16, 6 PM $2,392.32
+0.01%
$89.49 million $7.03 million
Jul 16, 5 PM $2,391.98
+0.08%
$89.48 million $7.11 million
Jul 16, 4 PM $2,390.12
+0.31%
$89.41 million $7.18 million
Jul 16, 3 PM $2,382.82
+0.28%
$89.14 million $7.36 million
Jul 16, 2 PM $2,376.27
-0.18%
$88.89 million $7.41 million
Jul 16, 1 PM $2,380.58
-0.33%
$89.06 million $7.53 million
Jul 16, 12 PM $2,388.54
-0.16%
$89.35 million $7.63 million
Jul 16, 11 AM $2,392.38
-0.18%
$89.5 million $7.63 million
Jul 16, 10 AM $2,396.59
+0.19%
$89.65 million $7.52 million
Jul 16, 9 AM $2,392.26
-0.03%
$89.49 million $7.75 million
Jul 16, 8 AM $2,393.05
+0.20%
$89.52 million $7.87 million
Jul 16, 7 AM $2,388.33
-0.50%
$89.35 million $7.84 million
Jul 16, 6 AM $2,400.33
+0.26%
$89.79 million $8.11 million
Jul 16, 5 AM $2,394.19
-0.09%
$89.56 million $8.34 million
Jul 16, 4 AM $2,396.36
-0.13%
$89.65 million $8.33 million
Jul 16, 3 AM $2,399.67
+1.62%
$89.77 million $8.32 million
Jul 16, 2 AM $2,361.38
-1.63%
$88.34 million $8.18 million
Jul 16, 1 AM $2,400.56
-1.58%
$89.8 million $8.05 million
Jul 16, 12 AM $2,439.01
-0.20%
$91.24 million $8.04 million
Jul 15, 11 PM $2,443.84
+0.19%
$91.42 million $8.01 million
Jul 15, 10 PM $2,439.3
+0.33%
$91.25 million $8.07 million
Jul 15, 9 PM $2,431.25
+1.12%
$90.95 million $8.11 million
Jul 15, 8 PM $2,404.43
+0.07%
$89.95 million $8.17 million
Jul 15, 7 PM $2,402.72
+0.00%
$89.88 million $8 million
Jul 15, 6 PM $2,402.78
+0.19%
$89.89 million $7.87 million
Jul 15, 5 PM $2,398.15
+0.51%
$89.71 million $7.8 million
Jul 15, 4 PM $2,385.94
+0.13%
$89.26 million $7.71 million
Jul 15, 3 PM $2,382.84
-1.29%
$89.14 million $7.58 million
Jul 15, 2 PM $2,414.06
+1.15%
$90.31 million $7.65 million
Jul 15, 1 PM $2,386.64
+0.81%
$89.28 million $7.83 million
Jul 15, 12 PM $2,367.51
-0.26%
$88.57 million $7.77 million
Jul 15, 11 AM $2,373.6
-1.31%
$88.79 million $7.79 million
Jul 15, 10 AM $2,405.08
-1.89%
$89.97 million $7.87 million
Jul 15, 9 AM $2,451.36
-2.39%
$91.7 million $7.91 million
Jul 15, 8 AM $2,511.3
+2.62%
$93.95 million $7.81 million
Jul 15, 7 AM $2,447.19
-0.91%
$91.55 million $7.71 million
Jul 15, 6 AM $2,473.52
+2.57%
$92.53 million $7.81 million
Jul 15, 5 AM $2,411.63
+4.24%
$90.22 million $7.66 million
Jul 15, 4 AM $2,313.49
+1.00%
$86.55 million $7.78 million
Jul 15, 3 AM $2,291.28
-0.02%
$85.71 million $8.08 million
Jul 15, 2 AM $2,291.8
+0.37%
$85.73 million $8.4 million