UltimaEcosystem Historical Data

ULTIMA Page 18
Date Close Price change Market cap Trading volume
8:10 AM $ 2,068.77
+0.00%
$ 77.39 million $ 10.79 million
8:09 AM $ 2,068.77
+0.00%
$ 77.39 million $ 10.79 million
8:08 AM $ 2,068.69
+0.00%
$ 77.39 million $ 10.79 million
8:07 AM $ 2,068.7
+0.01%
$ 77.39 million $ 10.79 million
8:06 AM $ 2,068.47
+0.00%
$ 77.39 million $ 10.79 million
8:00 AM $ 2,066.19
-0.04%
$ 77.32 million $ 10.79 million
7:59 AM $ 2,066.91
+0.00%
$ 77.32 million $ 10.78 million
7:58 AM $ 2,066.93
-0.02%
$ 77.32 million $ 10.78 million
7:57 AM $ 2,067.23
+0.04%
$ 77.32 million $ 10.78 million
7:56 AM $ 2,066.49
-0.01%
$ 77.32 million $ 10.78 million
7:55 AM $ 2,069.42
-0.02%
$ 77.32 million $ 10.78 million
7:54 AM $ 2,069.93
+0.00%
$ 77.43 million $ 10.79 million
7:53 AM $ 2,069.76
+0.00%
$ 77.43 million $ 10.79 million
7:52 AM $ 2,069.79
+0.00%
$ 77.43 million $ 10.79 million
7:51 AM $ 2,069.89
+0.00%
$ 77.43 million $ 10.79 million
7:50 AM $ 2,069.9
-0.05%
$ 77.43 million $ 10.8 million
7:49 AM $ 2,070.95
+0.00%
$ 77.47 million $ 10.8 million
7:48 AM $ 2,070.97
+0.00%
$ 77.47 million $ 10.8 million
7:47 AM $ 2,070.97
+0.00%
$ 77.47 million $ 10.8 million
7:46 AM $ 2,071.06
+0.00%
$ 77.47 million $ 10.81 million
7:45 AM $ 2,071.14
+0.02%
$ 77.47 million $ 10.81 million
7:44 AM $ 2,070.74
+0.01%
$ 77.46 million $ 10.81 million
7:43 AM $ 2,070.67
+0.08%
$ 77.46 million $ 10.81 million
7:42 AM $ 2,069.07
-0.01%
$ 77.46 million $ 10.81 million
7:41 AM $ 2,069.25
-0.01%
$ 77.46 million $ 10.82 million
7:40 AM $ 2,069.55
+0.02%
$ 77.46 million $ 10.8 million
7:39 AM $ 2,069.07
-0.07%
$ 77.4 million $ 10.81 million
7:38 AM $ 2,070.47
+0.00%
$ 77.4 million $ 10.81 million
7:37 AM $ 2,070.57
+0.00%
$ 77.4 million $ 10.82 million
7:36 AM $ 2,070.52
+0.00%
$ 77.4 million $ 10.82 million
7:35 AM $ 2,070.52
-0.06%
$ 77.4 million $ 10.82 million
7:34 AM $ 2,071.8
+0.00%
$ 77.5 million $ 10.82 million
7:33 AM $ 2,071.7
+0.00%
$ 77.5 million $ 10.82 million
7:32 AM $ 2,071.73
+0.02%
$ 77.5 million $ 10.82 million
7:31 AM $ 2,071.21
+0.00%
$ 77.5 million $ 10.82 million
7:30 AM $ 2,071.18
+0.03%
$ 77.5 million $ 10.82 million
7:29 AM $ 2,070.51
+0.09%
$ 77.46 million $ 10.82 million
7:28 AM $ 2,068.72
+0.00%
$ 77.46 million $ 10.82 million
7:27 AM $ 2,068.63
+0.00%
$ 77.46 million $ 10.82 million
7:26 AM $ 2,068.69
+0.00%
$ 77.46 million $ 10.82 million
7:25 AM $ 2,068.71
+0.00%
$ 77.46 million $ 10.82 million
7:24 AM $ 2,068.54
+0.00%
$ 77.38 million $ 10.82 million
7:23 AM $ 2,068.59
+0.00%
$ 77.38 million $ 10.82 million
7:22 AM $ 2,068.66
+0.00%
$ 77.38 million $ 10.82 million
7:21 AM $ 2,068.69
+0.00%
$ 77.38 million $ 10.82 million
7:20 AM $ 2,068.68
-0.01%
$ 77.38 million $ 10.82 million
7:19 AM $ 2,068.86
+0.00%
$ 77.39 million $ 10.82 million
7:18 AM $ 2,068.87
+0.00%
$ 77.39 million $ 10.81 million
7:17 AM $ 2,068.95
+0.00%
$ 77.39 million $ 10.81 million
7:16 AM $ 2,068.93
+0.01%
$ 77.39 million $ 10.81 million