UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 13,548.5
-1.40%
$ -- $ 10.46 million
Nov 3, 2023 $ 13,737.17
-3.25%
$ -- $ 10.12 million
Nov 2, 2023 $ 14,203.42
+0.15%
$ -- $ 8.73 million
Nov 1, 2023 $ 14,179.92
+1.18%
$ -- $ 8.96 million
Oct 31, 2023 $ 14,014.36
+8.40%
$ -- $ 7.38 million
Oct 30, 2023 $ 12,926.2
+5.48%
$ -- $ 11.45 million
Oct 29, 2023 $ 12,226.67
+9.13%
$ -- $ 11.02 million
Oct 28, 2023 $ 11,203.58
+3.68%
$ -- $ 10.41 million
Oct 27, 2023 $ 10,804.09
-10.30%
$ -- $ 9.91 million
Oct 26, 2023 $ 12,043.91
-5.66%
$ -- $ 7.99 million
Oct 25, 2023 $ 12,765.49
+0.93%
$ -- $ 10.9 million
Oct 24, 2023 $ 12,638.04
-3.22%
$ -- $ 7.91 million
Oct 23, 2023 $ 13,057.87
-3.95%
$ -- $ 8.41 million
Oct 22, 2023 $ 13,593.25
+1.13%
$ -- $ 10.63 million
Oct 21, 2023 $ 13,437.5
+5.42%
$ -- $ 8.1 million
Oct 20, 2023 $ 12,761.49
-7.64%
$ -- $ 8.72 million
Oct 19, 2023 $ 13,808.67
-7.65%
$ -- $ 10 million
Oct 18, 2023 $ 14,931.05
+6.09%
$ -- $ 8.24 million
Oct 17, 2023 $ 14,068.1
-6.97%
$ -- $ 8.14 million
Oct 16, 2023 $ 15,098.78
-2.37%
$ -- $ 8.63 million
Oct 15, 2023 $ 15,464.3
+4.49%
$ -- $ 10.76 million
Oct 14, 2023 $ 14,832.29
-11.57%
$ -- $ 8.54 million
Oct 13, 2023 $ 16,811.52
-10.30%
$ -- $ 7.86 million
Oct 12, 2023 $ 18,746.96
+0.37%
$ -- $ 10.94 million
Oct 11, 2023 $ 18,648.46
+0.37%
$ -- $ 9.06 million
Oct 10, 2023 $ 18,587.04
+1.20%
$ -- $ 10.45 million
Oct 9, 2023 $ 18,261.94
+2.09%
$ -- $ 9.02 million
Oct 8, 2023 $ 17,882.85
-0.85%
$ -- $ 8.6 million
Oct 7, 2023 $ 18,293.85
+3.21%
$ -- $ 9.43 million
Oct 6, 2023 $ 17,717.95
+6.70%
$ -- $ 9.71 million
Oct 5, 2023 $ 16,612.8
+15.47%
$ -- $ 9.85 million
Oct 4, 2023 $ 14,373.59
-3.26%
$ -- $ 11.1 million
Oct 3, 2023 $ 14,879.59
-16.85%
$ -- $ 9.6 million
Oct 2, 2023 $ 17,895.94
-5.47%
$ -- $ 9.5 million
Oct 1, 2023 $ 18,901.39
-0.59%
$ -- $ 12.72 million
Sep 30, 2023 $ 19,024.34
+7.05%
$ -- $ 6.87 million
Sep 29, 2023 $ 17,839.26
-8.21%
$ -- $ 11.73 million
Sep 28, 2023 $ 19,421.15
-0.99%
$ -- $ 11.73 million
Sep 27, 2023 $ 19,660.98
-1.58%
$ -- $ 10.34 million
Sep 26, 2023 $ 19,974.16
+9.43%
$ -- $ 11.25 million
Sep 25, 2023 $ 18,251.16
+0.71%
$ -- $ 6.79 million
Sep 24, 2023 $ 18,100.41
-0.20%
$ -- $ 7.38 million
Sep 23, 2023 $ 18,130.34
+12.31%
$ -- $ 8.72 million
Sep 22, 2023 $ 16,210.5
-15.15%
$ -- $ 7.44 million
Sep 21, 2023 $ 19,231.89
-0.18%
$ -- $ 6.6 million
Sep 20, 2023 $ 19,242.11
-5.61%
$ -- $ 7.4 million
Sep 19, 2023 $ 20,387.89
+0.46%
$ -- $ 3.66 million
Sep 18, 2023 $ 20,417.04
+6.72%
$ -- $ 4.2 million
Sep 17, 2023 $ 19,110.6
+10.27%
$ -- $ 3.97 million
Sep 16, 2023 $ 17,384.86
-26.27%
$ -- $ 9.16 million